29237 兗礦麥銀六一購Ａ (认购证)
按盘价 
0.046 +0.007 (+17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.039 | 8.340 | 0 | 48.657 | ||||
| 08/05/2025 | 0.039 | 8.220 | 0 | 50.136 | ||||
| 07/05/2025 | 0.040 | 8.250 | 0 | 50.134 | ||||
| 06/05/2025 | 0.040 | 8.260 | 0 | 49.776 | ||||
| 02/05/2025 | 0.040 | 8.230 | 0 | 49.737 | ||||
| 30/04/2025 | 0.037 | 8.110 | 0 | 49.566 | ||||
| 29/04/2025 | 0.036 | 8.030 | 0 | 50.057 | ||||
| 28/04/2025 | 0.036 | 8.000 | 0 | 50.342 | ||||
| 25/04/2025 | 0.034 | 7.740 | 0 | 52.341 | ||||
| 24/04/2025 | 0.037 | 7.920 | 0 | 51.496 | ||||
| 23/04/2025 | 0.037 | 7.940 | 0 | 51.125 | ||||
| 22/04/2025 | 0.037 | 7.900 | 0 | 51.550 | ||||
| 17/04/2025 | 0.038 | 7.890 | 0 | 51.678 | ||||
| 16/04/2025 | 0.038 | 7.920 | 60,000 | 51.179 | 60,000 | 0.038 | ||
| 15/04/2025 | 0.041 | 8.030 | 0 | 51.188 | ||||
| 14/04/2025 | 0.042 | 8.060 | 2,400,000 | 51.184 | 2,400,000 | 0.041 | ||
| 11/04/2025 | 0.038 | 7.880 | 0 | 51.214 | ||||
| 10/04/2025 | 0.037 | 7.810 | 60,000 | 51.501 | 60,000 | 0.038 | ||
| 09/04/2025 | 0.038 | 7.650 | 0 | 54.038 | ||||
| 08/04/2025 | 0.039 | 7.620 | 0 | 54.846 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |