29237 兖矿麦银六一购Ａ (认购证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.062 | 9.760 | 0 | 920,000 | 1.380 | ||||
| 11/08/2025 | 0.055 | 9.480 | 620,000 | 920,000 | 1.380 | 620,000 | 0.058 | ||
| 08/08/2025 | 0.057 | 9.520 | 120,000 | 1,540,000 | 2.310 | 120,000 | 0.058 | ||
| 07/08/2025 | 0.060 | 9.660 | 0 | 1,660,000 | 2.490 | ||||
| 06/08/2025 | 0.060 | 9.580 | 0 | 1,660,000 | 2.490 | ||||
| 05/08/2025 | 0.049 | 9.270 | 0 | 1,660,000 | 2.490 | ||||
| 04/08/2025 | 0.045 | 9.170 | 0 | 1,660,000 | 2.490 | ||||
| 01/08/2025 | 0.043 | 8.950 | 0 | 1,660,000 | 2.490 | ||||
| 31/07/2025 | 0.043 | 8.960 | 320,000 | 1,660,000 | 2.490 | 80,000 | 0.043 | ||
| 30/07/2025 | 0.052 | 9.200 | 0 | 1,740,000 | 2.610 | ||||
| 29/07/2025 | 0.050 | 9.190 | 0 | 1,740,000 | 2.610 | ||||
| 28/07/2025 | 0.050 | 9.120 | 0 | 1,740,000 | 2.610 | ||||
| 25/07/2025 | 0.065 | 9.490 | 500,000 | 1,740,000 | 2.610 | 140,000 | 0.067 | ||
| 24/07/2025 | 0.069 | 9.630 | 1,060,000 | 1,880,000 | 2.820 | 1,060,000 | 0.066 | ||
| 23/07/2025 | 0.068 | 9.460 | 1,700,000 | 820,000 | 1.230 | 560,000 | 0.069 | 1,060,000 | 0.070 |
| 22/07/2025 | 0.066 | 9.420 | 2,900,000 | 320,000 | 0.480 | 2,060,000 | 0.060 | 40,000 | 0.065 |
| 21/07/2025 | 0.034 | 8.600 | 1,060,000 | 2,340,000 | 3.510 | 380,000 | 0.033 | ||
| 18/07/2025 | 0.028 | 8.230 | 0 | 2,720,000 | 4.080 | ||||
| 17/07/2025 | 0.028 | 8.160 | 240,000 | 2,720,000 | 4.080 | ||||
| 16/07/2025 | 0.028 | 8.210 | 1,320,000 | 2,720,000 | 4.080 | 1,080,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |