29254 耀才摩通六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.011 | 7.460 | 0 | 106.792 | ||||
| 31/08/2026 | 0.011 | 7.510 | 0 | 105.323 | ||||
| 28/08/2026 | 0.011 | 7.650 | 0 | 101.226 | ||||
| 27/08/2026 | 0.011 | 7.730 | 0 | 99.421 | ||||
| 26/08/2026 | 0.011 | 7.735 | 10,000 | 98.740 | 10,000 | 0.011 | ||
| 25/08/2026 | 0.013 | 7.495 | 0 | 105.269 | ||||
| 24/08/2026 | 0.013 | 7.240 | 0 | 108.612 | ||||
| 21/08/2026 | 0.013 | 7.680 | 10,000 | 100.071 | 10,000 | 0.013 | ||
| 20/08/2026 | 0.013 | 7.450 | 0 | 102.910 | ||||
| 19/08/2026 | 0.013 | 6.970 | 0 | 109.765 | ||||
| 18/08/2026 | 0.013 | 7.135 | 0 | 106.565 | ||||
| 17/08/2026 | 0.013 | 7.290 | 0 | 103.602 | ||||
| 14/08/2026 | 0.013 | 6.925 | 0 | 107.521 | ||||
| 13/08/2026 | 0.013 | 7.000 | 0 | 105.785 | ||||
| 12/08/2026 | 0.013 | 7.005 | 0 | 105.155 | ||||
| 11/08/2026 | 0.013 | 7.050 | 0 | 103.921 | ||||
| 10/08/2026 | 0.013 | 7.345 | 0 | 99.025 | ||||
| 07/08/2026 | 0.013 | 6.890 | 0 | 104.251 | ||||
| 06/08/2026 | 0.013 | 6.990 | 0 | 102.229 | ||||
| 05/08/2026 | 0.014 | 7.305 | 0 | 98.701 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 08:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |