29254 耀才摩通六甲购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.011 | 7.510 | 0 | 3,516,000 | 8.790 | ||||
| 28/08/2026 | 0.011 | 7.650 | 0 | 3,516,000 | 8.790 | ||||
| 27/08/2026 | 0.011 | 7.730 | 0 | 3,516,000 | 8.790 | ||||
| 26/08/2026 | 0.011 | 7.735 | 10,000 | 3,516,000 | 8.790 | 10,000 | 0.011 | ||
| 25/08/2026 | 0.013 | 7.495 | 0 | 3,526,000 | 8.815 | ||||
| 24/08/2026 | 0.013 | 7.240 | 0 | 3,526,000 | 8.815 | ||||
| 21/08/2026 | 0.013 | 7.680 | 10,000 | 3,526,000 | 8.815 | 10,000 | 0.013 | ||
| 20/08/2026 | 0.013 | 7.450 | 0 | 3,516,000 | 8.790 | ||||
| 19/08/2026 | 0.013 | 6.970 | 0 | 3,516,000 | 8.790 | ||||
| 18/08/2026 | 0.013 | 7.135 | 0 | 3,516,000 | 8.790 | ||||
| 17/08/2026 | 0.013 | 7.290 | 0 | 3,516,000 | 8.790 | ||||
| 14/08/2026 | 0.013 | 6.925 | 0 | 3,516,000 | 8.790 | ||||
| 13/08/2026 | 0.013 | 7.000 | 0 | 3,516,000 | 8.790 | ||||
| 12/08/2026 | 0.013 | 7.005 | 0 | 3,516,000 | 8.790 | ||||
| 11/08/2026 | 0.013 | 7.050 | 0 | 3,516,000 | 8.790 | ||||
| 10/08/2026 | 0.013 | 7.345 | 0 | 3,516,000 | 8.790 | ||||
| 07/08/2026 | 0.013 | 6.890 | 0 | 3,516,000 | 8.790 | ||||
| 06/08/2026 | 0.013 | 6.990 | 0 | 3,516,000 | 8.790 | ||||
| 05/08/2026 | 0.014 | 7.305 | 0 | 3,516,000 | 8.790 | ||||
| 04/08/2026 | 0.014 | 7.355 | 0 | 3,516,000 | 8.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |