29257 阿里摩通五乙購Ｂ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.255 | 110.000 | 0 | 44.171 | ||||
| 18/06/2025 | 0.285 | 112.200 | 0 | 44.971 | ||||
| 17/06/2025 | 0.310 | 114.800 | 0 | 44.049 | ||||
| 16/06/2025 | 0.295 | 112.900 | 0 | 45.046 | ||||
| 13/06/2025 | 0.285 | 112.000 | 700,000 | 44.710 | 700,000 | 0.309 | ||
| 12/06/2025 | 0.325 | 114.600 | 0 | 46.150 | ||||
| 11/06/2025 | 0.370 | 118.400 | 0 | 49.526 | ||||
| 10/06/2025 | 0.355 | 116.838 | 40,000 | 46.400 | 40,000 | 0.355 | ||
| 09/06/2025 | 0.355 | 117.338 | 0 | 45.329 | ||||
| 06/06/2025 | 0.325 | 114.638 | 0 | 45.381 | ||||
| 05/06/2025 | 0.345 | 116.338 | 0 | 45.199 | ||||
| 04/06/2025 | 0.300 | 112.638 | 40,000 | 44.878 | 40,000 | 0.310 | ||
| 03/06/2025 | 0.295 | 111.938 | 0 | 45.383 | ||||
| 02/06/2025 | 0.285 | 111.238 | 60,000 | 44.934 | 15,000 | 0.255 | 45,000 | 0.267 |
| 30/05/2025 | 0.295 | 111.938 | 0 | 44.926 | ||||
| 29/05/2025 | 0.350 | 116.138 | 0 | 45.695 | ||||
| 28/05/2025 | 0.315 | 113.738 | 0 | 44.611 | ||||
| 27/05/2025 | 0.350 | 116.038 | 10,000 | 45.050 | 10,000 | 0.330 | ||
| 26/05/2025 | 0.345 | 114.938 | 0 | 46.175 | ||||
| 23/05/2025 | 0.365 | 116.838 | 0 | 45.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |