29257 阿里摩通五乙购Ｂ (认购证)
按盘价 
0.285 +0.015 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.270 | 116.000 | 70,000 | 1,250,000 | 0.625 | 70,000 | 0.260 | ||
| 04/08/2025 | 0.280 | 116.200 | 350,000 | 1,320,000 | 0.660 | 165,000 | 0.274 | 185,000 | 0.273 |
| 01/08/2025 | 0.295 | 116.900 | 130,000 | 1,300,000 | 0.650 | 65,000 | 0.315 | 50,000 | 0.315 |
| 31/07/2025 | 0.285 | 115.700 | 305,000 | 1,315,000 | 0.658 | 145,000 | 0.283 | 160,000 | 0.273 |
| 30/07/2025 | 0.300 | 117.100 | 365,000 | 1,300,000 | 0.650 | 180,000 | 0.320 | 185,000 | 0.316 |
| 29/07/2025 | 0.350 | 120.700 | 455,000 | 1,295,000 | 0.648 | 220,000 | 0.323 | 235,000 | 0.320 |
| 28/07/2025 | 0.355 | 120.600 | 210,000 | 1,280,000 | 0.640 | 105,000 | 0.348 | 105,000 | 0.347 |
| 25/07/2025 | 0.320 | 118.000 | 155,000 | 1,280,000 | 0.640 | 65,000 | 0.334 | 90,000 | 0.333 |
| 24/07/2025 | 0.355 | 120.300 | 540,000 | 1,255,000 | 0.628 | 255,000 | 0.366 | 285,000 | 0.365 |
| 23/07/2025 | 0.370 | 120.900 | 390,000 | 1,225,000 | 0.612 | 370,000 | 0.333 | 20,000 | 0.335 |
| 22/07/2025 | 0.320 | 118.000 | 0 | 1,575,000 | 0.788 | ||||
| 21/07/2025 | 0.320 | 117.900 | 665,000 | 1,575,000 | 0.788 | 435,000 | 0.325 | 230,000 | 0.327 |
| 18/07/2025 | 0.295 | 115.800 | 570,000 | 1,780,000 | 0.890 | 285,000 | 0.300 | 285,000 | 0.301 |
| 17/07/2025 | 0.260 | 112.500 | 720,000 | 1,780,000 | 0.890 | 350,000 | 0.282 | 370,000 | 0.282 |
| 16/07/2025 | 0.275 | 113.800 | 305,000 | 1,760,000 | 0.880 | 165,000 | 0.312 | 120,000 | 0.313 |
| 15/07/2025 | 0.275 | 113.500 | 6,130,000 | 1,805,000 | 0.902 | 3,215,000 | 0.214 | 2,900,000 | 0.212 |
| 14/07/2025 | 0.192 | 106.100 | 3,645,000 | 2,120,000 | 1.060 | 1,465,000 | 0.186 | 2,040,000 | 0.185 |
| 11/07/2025 | 0.185 | 105.100 | 2,910,000 | 1,545,000 | 0.772 | 1,625,000 | 0.194 | 1,285,000 | 0.193 |
| 10/07/2025 | 0.164 | 103.200 | 2,090,000 | 1,885,000 | 0.942 | 935,000 | 0.152 | 1,155,000 | 0.153 |
| 09/07/2025 | 0.159 | 102.900 | 1,095,000 | 1,665,000 | 0.833 | 490,000 | 0.178 | 605,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |