29257 阿里摩通五乙购Ｂ (认购证)
按盘价 
0.970 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.970 | 158.400 | 0 | 265,000 | 0.132 | ||||
| 17/09/2025 | 1.010 | 161.600 | 5,000 | 265,000 | 0.132 | ||||
| 16/09/2025 | 0.880 | 153.500 | 0 | 265,000 | 0.132 | ||||
| 15/09/2025 | 0.880 | 154.600 | 0 | 265,000 | 0.132 | ||||
| 12/09/2025 | 0.830 | 151.100 | 75,000 | 265,000 | 0.132 | 10,000 | 0.820 | 5,000 | 0.880 |
| 11/09/2025 | 0.690 | 143.300 | 10,000 | 270,000 | 0.135 | ||||
| 10/09/2025 | 0.680 | 142.800 | 20,000 | 270,000 | 0.135 | ||||
| 09/09/2025 | 0.660 | 141.900 | 15,000 | 270,000 | 0.135 | ||||
| 08/09/2025 | 0.570 | 137.300 | 30,000 | 270,000 | 0.135 | ||||
| 05/09/2025 | 0.480 | 131.800 | 0 | 270,000 | 0.135 | ||||
| 04/09/2025 | 0.440 | 129.800 | 10,000 | 270,000 | 0.135 | 10,000 | 0.435 | ||
| 03/09/2025 | 0.530 | 134.100 | 0 | 280,000 | 0.140 | ||||
| 02/09/2025 | 0.550 | 134.700 | 20,000 | 280,000 | 0.140 | ||||
| 01/09/2025 | 0.580 | 137.100 | 1,230,000 | 280,000 | 0.140 | 985,000 | 0.519 | ||
| 29/08/2025 | 0.275 | 115.700 | 120,000 | 1,265,000 | 0.632 | 60,000 | 0.305 | 60,000 | 0.285 |
| 28/08/2025 | 0.270 | 115.800 | 315,000 | 1,265,000 | 0.632 | 125,000 | 0.274 | 190,000 | 0.281 |
| 27/08/2025 | 0.345 | 121.500 | 50,000 | 1,200,000 | 0.600 | 15,000 | 0.360 | 35,000 | 0.365 |
| 26/08/2025 | 0.340 | 121.300 | 0 | 1,180,000 | 0.590 | ||||
| 25/08/2025 | 0.380 | 124.500 | 125,000 | 1,180,000 | 0.590 | 70,000 | 0.354 | 35,000 | 0.340 |
| 22/08/2025 | 0.285 | 118.000 | 0 | 1,215,000 | 0.607 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |