29261 中銀法興五十購Ａ (认购证)
按盘价 
0.720 -0.020 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.740 | 37.600 | 0 | |||||
| 17/09/2025 | 0.750 | 37.760 | 0 | |||||
| 16/09/2025 | 0.790 | 38.100 | 0 | |||||
| 15/09/2025 | 0.830 | 38.520 | 0 | |||||
| 12/09/2025 | 0.850 | 38.680 | 0 | |||||
| 11/09/2025 | 0.860 | 38.700 | 0 | 81.216 | ||||
| 10/09/2025 | 0.860 | 38.910 | 60,000 | 60,000 | 0.860 | |||
| 09/09/2025 | 0.770 | 37.970 | 0 | |||||
| 08/09/2025 | 0.760 | 37.910 | 65,000 | |||||
| 05/09/2025 | 0.680 | 36.990 | 50,000 | |||||
| 04/09/2025 | 0.660 | 36.610 | 0 | 46.538 | ||||
| 03/09/2025 | 0.670 | 36.850 | 0 | |||||
| 02/09/2025 | 0.670 | 36.730 | 10,000 | 44.029 | ||||
| 01/09/2025 | 0.720 | 37.290 | 155,000 | 37.927 | ||||
| 29/08/2025 | 0.500 | 34.930 | 0 | 38.660 | ||||
| 28/08/2025 | 0.570 | 35.910 | 0 | |||||
| 27/08/2025 | 0.570 | 35.650 | 0 | 39.765 | ||||
| 26/08/2025 | 0.620 | 36.050 | 0 | 48.249 | ||||
| 25/08/2025 | 0.650 | 36.510 | 0 | 41.011 | ||||
| 22/08/2025 | 0.650 | 36.530 | 0 | 38.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |