29261 康耐摩通六甲购Ａ (认购证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.052 | 42.640 | 126,505,000 | 5,205,000 | 7.436 | 63,000,000 | 0.052 | 63,500,000 | 0.052 |
| 31/08/2026 | 0.066 | 44.780 | 0 | 4,705,000 | 6.721 | ||||
| 28/08/2026 | 0.073 | 45.500 | 26,660,000 | 4,705,000 | 6.721 | 13,390,000 | 0.063 | 13,270,000 | 0.063 |
| 27/08/2026 | 0.064 | 44.140 | 21,860,000 | 4,825,000 | 6.893 | 10,370,000 | 0.065 | 11,490,000 | 0.064 |
| 26/08/2026 | 0.074 | 44.620 | 1,420,000 | 3,705,000 | 5.293 | 710,000 | 0.062 | 710,000 | 0.062 |
| 25/08/2026 | 0.072 | 44.960 | 990,000 | 3,705,000 | 5.293 | 495,000 | 0.065 | 495,000 | 0.065 |
| 24/08/2026 | 0.052 | 41.000 | 820,000 | 3,705,000 | 5.293 | 160,000 | 0.049 | 660,000 | 0.051 |
| 21/08/2026 | 0.045 | 39.960 | 1,160,000 | 3,205,000 | 4.579 | 330,000 | 0.043 | 830,000 | 0.045 |
| 20/08/2026 | 0.045 | 39.480 | 610,000 | 2,705,000 | 3.864 | 55,000 | 0.042 | 555,000 | 0.040 |
| 19/08/2026 | 0.041 | 38.440 | 2,360,000 | 2,205,000 | 3.150 | 930,000 | 0.046 | 1,430,000 | 0.047 |
| 18/08/2026 | 0.052 | 40.660 | 3,170,000 | 1,705,000 | 2.436 | 795,000 | 0.053 | 2,245,000 | 0.056 |
| 17/08/2026 | 0.056 | 40.940 | 1,490,000 | 255,000 | 0.364 | 795,000 | 0.053 | 695,000 | 0.052 |
| 14/08/2026 | 0.041 | 38.260 | 1,010,000 | 355,000 | 0.507 | 505,000 | 0.042 | 505,000 | 0.042 |
| 13/08/2026 | 0.043 | 38.200 | 330,000 | 355,000 | 0.507 | 140,000 | 0.041 | 190,000 | 0.042 |
| 12/08/2026 | 0.039 | 37.400 | 315,000 | 305,000 | 0.436 | 145,000 | 0.035 | 170,000 | 0.037 |
| 11/08/2026 | 0.035 | 36.140 | 635,000 | 280,000 | 0.400 | 280,000 | 0.036 | 355,000 | 0.036 |
| 10/08/2026 | 0.039 | 37.100 | 700,000 | 205,000 | 0.293 | 350,000 | 0.035 | 350,000 | 0.036 |
| 07/08/2026 | 0.033 | 35.220 | 0 | 205,000 | 0.293 | ||||
| 06/08/2026 | 0.034 | 35.320 | 980,000 | 205,000 | 0.293 | 490,000 | 0.033 | 490,000 | 0.033 |
| 05/08/2026 | 0.038 | 36.060 | 595,000 | 205,000 | 0.293 | 220,000 | 0.037 | 375,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |