29276 恒指國君五五購Ａ (认购证)
按盘价 
0.365 +0.005 (+1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.360 | 22,662.710 | 0 | 36.436 | ||||
| 02/05/2025 | 0.345 | 22,504.680 | 0 | 36.317 | ||||
| 30/04/2025 | 0.295 | 22,119.410 | 0 | 36.461 | ||||
| 29/04/2025 | 0.280 | 22,008.110 | 0 | 35.987 | ||||
| 28/04/2025 | 0.280 | 21,971.960 | 0 | 36.460 | ||||
| 25/04/2025 | 0.280 | 21,980.740 | 0 | 34.623 | ||||
| 24/04/2025 | 0.280 | 21,909.760 | 0 | 35.999 | ||||
| 23/04/2025 | 0.305 | 22,072.620 | 400,000 | 36.262 | 400,000 | 0.305 | ||
| 22/04/2025 | 0.248 | 21,562.320 | 0 | 37.206 | ||||
| 17/04/2025 | 0.242 | 21,395.140 | 0 | 37.347 | ||||
| 16/04/2025 | 0.210 | 21,056.980 | 30,000 | 37.655 | 30,000 | 0.220 | ||
| 15/04/2025 | 0.260 | 21,466.270 | 0 | 38.209 | ||||
| 14/04/2025 | 0.260 | 21,417.400 | 150,000 | 38.785 | 150,000 | 0.260 | ||
| 11/04/2025 | 0.232 | 20,914.690 | 50,000 | 41.806 | 50,000 | 0.236 | ||
| 10/04/2025 | 0.205 | 20,681.780 | 1,150,000 | 40.700 | 700,000 | 0.222 | 450,000 | 0.220 |
| 09/04/2025 | 0.180 | 20,264.490 | 600,000 | 42.362 | 160,000 | 0.151 | 440,000 | 0.106 |
| 08/04/2025 | 0.162 | 20,127.680 | 440,000 | 40.816 | 20,000 | 0.168 | 420,000 | 0.184 |
| 07/04/2025 | 0.141 | 19,828.300 | 200,000 | 40.574 | 200,000 | 0.178 | ||
| 03/04/2025 | 0.420 | 22,849.810 | 0 | 29.731 | ||||
| 02/04/2025 | 0.480 | 23,202.530 | 0 | 30.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |