29276 太科摩利六甲购Ａ (认购证)
按盘价 
0.047 -0.024 (-33.803%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.071 | 177.500 | 660,000 | 8,120,000 | 20.300 | 340,000 | 0.083 | 320,000 | 0.089 |
| 15/07/2026 | 0.099 | 190.400 | 690,000 | 8,140,000 | 20.350 | 690,000 | 0.086 | ||
| 14/07/2026 | 0.095 | 188.300 | 150,000 | 7,450,000 | 18.625 | 150,000 | 0.077 | ||
| 13/07/2026 | 0.092 | 185.400 | 20,000 | 7,600,000 | 19.000 | 20,000 | 0.100 | ||
| 10/07/2026 | 0.100 | 187.900 | 870,000 | 7,620,000 | 19.050 | 450,000 | 0.118 | 420,000 | 0.132 |
| 09/07/2026 | 0.123 | 197.000 | 290,000 | 7,650,000 | 19.125 | 70,000 | 0.121 | 220,000 | 0.110 |
| 08/07/2026 | 0.094 | 185.100 | 580,000 | 7,500,000 | 18.750 | 270,000 | 0.110 | 310,000 | 0.116 |
| 07/07/2026 | 0.104 | 190.000 | 710,000 | 7,460,000 | 18.650 | 470,000 | 0.106 | 240,000 | 0.122 |
| 06/07/2026 | 0.120 | 195.700 | 630,000 | 7,690,000 | 19.225 | 630,000 | 0.123 | ||
| 03/07/2026 | 0.150 | 204.800 | 810,000 | 7,060,000 | 17.650 | 510,000 | 0.146 | 300,000 | 0.138 |
| 02/07/2026 | 0.115 | 194.200 | 5,420,000 | 7,270,000 | 18.175 | 170,000 | 0.118 | 5,250,000 | 0.134 |
| 30/06/2026 | 0.260 | 238.800 | 280,000 | 2,190,000 | 5.475 | 60,000 | 0.231 | 30,000 | 0.222 |
| 29/06/2026 | 0.184 | 217.000 | 5,850,000 | 2,220,000 | 5.550 | 3,070,000 | 0.172 | 2,590,000 | 0.162 |
| 26/06/2026 | 0.122 | 195.100 | 4,440,000 | 2,700,000 | 6.750 | 1,940,000 | 0.118 | 2,330,000 | 0.116 |
| 25/06/2026 | 0.151 | 204.800 | 9,340,000 | 2,310,000 | 5.775 | 4,670,000 | 0.139 | 4,670,000 | 0.139 |
| 24/06/2026 | 0.142 | 200.800 | 9,330,000 | 2,310,000 | 5.775 | 4,650,000 | 0.140 | 4,580,000 | 0.140 |
| 23/06/2026 | 0.124 | 194.700 | 11,690,000 | 2,380,000 | 5.950 | 5,820,000 | 0.143 | 5,850,000 | 0.143 |
| 22/06/2026 | 0.165 | 207.400 | 16,250,000 | 2,350,000 | 5.875 | 8,100,000 | 0.164 | 8,130,000 | 0.163 |
| 18/06/2026 | 0.169 | 208.800 | 17,950,000 | 2,320,000 | 5.800 | 8,830,000 | 0.166 | 9,070,000 | 0.166 |
| 17/06/2026 | 0.178 | 210.000 | 9,600,000 | 2,080,000 | 5.200 | 4,830,000 | 0.163 | 4,740,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |