29287 海油中銀五八購Ａ (认购证)
按盘价 
0.064 -0.028 (-30.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.092 | 18.700 | 0 | 23.064 | ||||
| 07/08/2025 | 0.102 | 18.800 | 1,825,000 | 22.062 | 85,000 | 0.101 | 1,740,000 | 0.096 |
| 06/08/2025 | 0.105 | 18.760 | 35,000 | 23.703 | 35,000 | 0.101 | ||
| 05/08/2025 | 0.093 | 18.650 | 120,000 | 23.220 | 100,000 | 0.091 | 20,000 | 0.093 |
| 04/08/2025 | 0.075 | 18.560 | 170,000 | 20.433 | 170,000 | 0.078 | ||
| 01/08/2025 | 0.105 | 18.660 | 70,000 | 24.086 | 10,000 | 0.118 | 60,000 | 0.107 |
| 31/07/2025 | 0.140 | 18.920 | 200,000 | 24.856 | 200,000 | 0.140 | ||
| 30/07/2025 | 0.180 | 19.180 | 500,000 | 25.979 | 295,000 | 0.177 | ||
| 29/07/2025 | 0.137 | 18.900 | 15,000 | 23.894 | 15,000 | 0.137 | ||
| 28/07/2025 | 0.134 | 18.800 | 35,000 | 25.569 | 35,000 | 0.137 | ||
| 25/07/2025 | 0.167 | 19.080 | 225,000 | 24.043 | 15,000 | 0.190 | 210,000 | 0.162 |
| 24/07/2025 | 0.166 | 19.060 | 225,000 | 24.049 | 210,000 | 0.165 | 15,000 | 0.155 |
| 23/07/2025 | 0.155 | 18.980 | 960,000 | 23.519 | 925,000 | 0.165 | 35,000 | 0.150 |
| 22/07/2025 | 0.145 | 18.860 | 30,000 | 24.182 | 30,000 | 0.142 | ||
| 21/07/2025 | 0.133 | 18.760 | 50,000 | 23.759 | 50,000 | 0.125 | ||
| 18/07/2025 | 0.117 | 18.520 | 0 | 24.768 | ||||
| 17/07/2025 | 0.095 | 18.240 | 605,000 | 25.291 | 585,000 | 0.111 | 20,000 | 0.117 |
| 16/07/2025 | 0.124 | 18.520 | 0 | 25.546 | ||||
| 15/07/2025 | 0.124 | 18.540 | 850,000 | 24.900 | 750,000 | 0.125 | 100,000 | 0.136 |
| 14/07/2025 | 0.142 | 18.640 | 1,390,000 | 26.075 | 405,000 | 0.132 | 850,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |