29287 海油中银五八购Ａ (认购证)
按盘价 
0.072 +0.006 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.066 | 16.580 | 1,735,000 | 5,930,000 | 11.860 | 645,000 | 0.061 | 975,000 | 0.055 |
| 02/05/2025 | 0.073 | 16.780 | 12,715,000 | 5,600,000 | 11.200 | 4,880,000 | 0.073 | 3,815,000 | 0.073 |
| 30/04/2025 | 0.074 | 16.760 | 710,000 | 6,665,000 | 13.330 | 710,000 | 0.074 | ||
| 29/04/2025 | 0.082 | 16.740 | 1,250,000 | 5,955,000 | 11.910 | 1,250,000 | 0.081 | ||
| 28/04/2025 | 0.098 | 17.000 | 1,540,000 | 4,705,000 | 9.410 | 690,000 | 0.095 | 780,000 | 0.092 |
| 25/04/2025 | 0.096 | 16.860 | 175,000 | 4,615,000 | 9.230 | 140,000 | 0.103 | 35,000 | 0.099 |
| 24/04/2025 | 0.099 | 16.860 | 900,000 | 4,720,000 | 9.440 | 200,000 | 0.103 | 690,000 | 0.103 |
| 23/04/2025 | 0.119 | 17.160 | 145,000 | 4,230,000 | 8.460 | 110,000 | 0.123 | 35,000 | 0.120 |
| 22/04/2025 | 0.113 | 17.000 | 90,000 | 4,305,000 | 8.610 | 15,000 | 0.102 | 75,000 | 0.110 |
| 17/04/2025 | 0.108 | 16.820 | 265,000 | 4,245,000 | 8.490 | 255,000 | 0.108 | 10,000 | 0.109 |
| 16/04/2025 | 0.097 | 16.460 | 350,000 | 4,490,000 | 8.980 | 50,000 | 0.098 | 300,000 | 0.096 |
| 15/04/2025 | 0.112 | 16.620 | 100,000 | 4,240,000 | 8.480 | 100,000 | 0.112 | ||
| 14/04/2025 | 0.117 | 16.640 | 110,000 | 4,140,000 | 8.280 | 80,000 | 0.113 | ||
| 11/04/2025 | 0.100 | 16.200 | 55,000 | 4,220,000 | 8.440 | 20,000 | 0.094 | ||
| 10/04/2025 | 0.097 | 16.200 | 1,360,000 | 4,200,000 | 8.400 | 1,125,000 | 0.118 | 235,000 | 0.118 |
| 09/04/2025 | 0.118 | 15.940 | 1,050,000 | 5,090,000 | 10.180 | 100,000 | 0.115 | 900,000 | 0.108 |
| 08/04/2025 | 0.110 | 16.140 | 2,970,000 | 4,290,000 | 8.580 | 1,420,000 | 0.116 | 800,000 | 0.124 |
| 07/04/2025 | 0.092 | 15.620 | 3,335,000 | 4,910,000 | 9.820 | 755,000 | 0.121 | 1,765,000 | 0.102 |
| 03/04/2025 | 0.188 | 18.440 | 1,810,000 | 3,900,000 | 7.800 | 1,810,000 | 0.195 | ||
| 02/04/2025 | 0.233 | 18.840 | 35,000 | 2,090,000 | 4.180 | 35,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |