29298 騰訊法巴五九購Ｂ (认购证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.280 | 498.000 | 520,000 | 27.883 | 100,000 | 0.280 | 420,000 | 0.285 |
| 18/06/2025 | 0.330 | 508.000 | 510,000 | 27.271 | 510,000 | 0.337 | ||
| 17/06/2025 | 0.370 | 513.500 | 850,000 | 27.856 | 390,000 | 0.355 | 390,000 | 0.340 |
| 16/06/2025 | 0.365 | 509.500 | 690,000 | 29.504 | 390,000 | 0.365 | 200,000 | 0.353 |
| 13/06/2025 | 0.365 | 510.000 | 260,000 | 28.785 | 100,000 | 0.365 | ||
| 12/06/2025 | 0.365 | 510.000 | 230,000 | 28.642 | 70,000 | 0.400 | 110,000 | 0.388 |
| 11/06/2025 | 0.420 | 518.000 | 70,000 | 29.129 | ||||
| 10/06/2025 | 0.395 | 513.500 | 170,000 | 29.289 | 50,000 | 0.420 | 120,000 | 0.396 |
| 09/06/2025 | 0.420 | 518.000 | 370,000 | 28.916 | 300,000 | 0.436 | 30,000 | 0.420 |
| 06/06/2025 | 0.410 | 515.000 | 360,000 | 29.282 | 60,000 | 0.415 | 300,000 | 0.410 |
| 05/06/2025 | 0.415 | 515.000 | 110,000 | 29.602 | 50,000 | 0.435 | ||
| 04/06/2025 | 0.405 | 512.000 | 110,000 | 30.187 | 110,000 | 0.410 | ||
| 03/06/2025 | 0.365 | 505.000 | 210,000 | 30.222 | 50,000 | 0.365 | ||
| 02/06/2025 | 0.340 | 498.400 | 140,000 | 31.060 | 60,000 | 0.318 | 80,000 | 0.319 |
| 30/05/2025 | 0.340 | 498.200 | 200,000 | 30.748 | 20,000 | 0.343 | 170,000 | 0.342 |
| 29/05/2025 | 0.415 | 510.500 | 60,000 | 31.201 | 10,000 | 0.390 | 50,000 | 0.402 |
| 28/05/2025 | 0.385 | 506.000 | 40,000 | 30.699 | 30,000 | 0.400 | ||
| 27/05/2025 | 0.430 | 512.000 | 20,000 | 30.974 | 20,000 | 0.430 | ||
| 26/05/2025 | 0.420 | 510.000 | 60,000 | 30.996 | 20,000 | 0.420 | 40,000 | 0.431 |
| 23/05/2025 | 0.465 | 518.000 | 40,000 | 30.323 | 40,000 | 0.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |