29298 金沙摩通六甲沽Ａ (认沽证)
按盘价 
0.192 +0.012 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.180 | 13.310 | 1,800,000 | 47.355 | 900,000 | 0.180 | 900,000 | 0.180 |
| 15/07/2026 | 0.200 | 12.950 | 868,000 | 47.491 | 436,000 | 0.199 | 432,000 | 0.198 |
| 14/07/2026 | 0.189 | 13.180 | 968,000 | 47.609 | 484,000 | 0.193 | 484,000 | 0.194 |
| 13/07/2026 | 0.188 | 13.220 | 2,152,000 | 47.798 | 1,076,000 | 0.184 | 1,076,000 | 0.184 |
| 10/07/2026 | 0.183 | 13.340 | 1,240,000 | 47.670 | 620,000 | 0.183 | 620,000 | 0.183 |
| 09/07/2026 | 0.189 | 13.200 | 2,008,000 | 47.133 | 1,000,000 | 0.184 | 1,008,000 | 0.183 |
| 08/07/2026 | 0.175 | 13.540 | 1,368,000 | 47.930 | 684,000 | 0.185 | 684,000 | 0.185 |
| 07/07/2026 | 0.196 | 13.120 | 752,000 | 47.702 | 376,000 | 0.191 | 376,000 | 0.190 |
| 06/07/2026 | 0.184 | 13.370 | 1,312,000 | 47.800 | 656,000 | 0.171 | 656,000 | 0.172 |
| 03/07/2026 | 0.176 | 13.520 | 1,224,000 | 47.133 | 612,000 | 0.180 | 612,000 | 0.180 |
| 02/07/2026 | 0.201 | 13.120 | 920,000 | 48.513 | 460,000 | 0.199 | 460,000 | 0.198 |
| 30/06/2026 | 0.202 | 13.050 | 8,000 | 47.384 | 4,000 | 0.203 | 4,000 | 0.203 |
| 29/06/2026 | 0.190 | 13.310 | 48,000 | 47.673 | 24,000 | 0.189 | 24,000 | 0.188 |
| 26/06/2026 | 0.208 | 12.900 | 0 | 46.151 | ||||
| 25/06/2026 | 0.194 | 13.210 | 644,000 | 46.763 | 296,000 | 0.195 | 348,000 | 0.195 |
| 24/06/2026 | 0.194 | 13.260 | 280,000 | 47.395 | 140,000 | 0.192 | 140,000 | 0.191 |
| 23/06/2026 | 0.191 | 13.340 | 144,000 | 47.616 | 72,000 | 0.192 | 72,000 | 0.191 |
| 22/06/2026 | 0.180 | 13.570 | 0 | 47.510 | ||||
| 18/06/2026 | 0.170 | 13.890 | 16,000 | 48.270 | 8,000 | 0.171 | 8,000 | 0.171 |
| 17/06/2026 | 0.149 | 14.330 | 0 | 47.401 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |