29298 腾讯法巴五九购Ｂ (认购证)
按盘价 
0.690 +0.070 (+11.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.620 | 559.000 | 390,000 | 9,540,000 | 13.629 | ||||
| 04/08/2025 | 0.550 | 550.000 | 8,960,000 | 9,540,000 | 13.629 | 100,000 | 0.430 | 6,380,000 | 0.433 |
| 01/08/2025 | 0.425 | 535.000 | 2,990,000 | 3,260,000 | 4.657 | 1,170,000 | 0.555 | 1,820,000 | 0.549 |
| 31/07/2025 | 0.570 | 550.000 | 170,000 | 2,610,000 | 3.729 | 140,000 | 0.610 | 30,000 | 0.570 |
| 30/07/2025 | 0.540 | 549.000 | 250,000 | 2,720,000 | 3.886 | 100,000 | 0.546 | 150,000 | 0.556 |
| 29/07/2025 | 0.610 | 555.000 | 770,000 | 2,670,000 | 3.814 | 540,000 | 0.601 | 190,000 | 0.580 |
| 28/07/2025 | 0.620 | 555.500 | 110,000 | 3,020,000 | 4.314 | 70,000 | 0.609 | 40,000 | 0.580 |
| 25/07/2025 | 0.570 | 550.500 | 50,000 | 3,050,000 | 4.357 | 50,000 | 0.574 | ||
| 24/07/2025 | 0.630 | 557.000 | 150,000 | 3,000,000 | 4.286 | 100,000 | 0.620 | 50,000 | 0.616 |
| 23/07/2025 | 0.590 | 552.000 | 810,000 | 3,050,000 | 4.357 | 760,000 | 0.498 | ||
| 22/07/2025 | 0.370 | 526.000 | 390,000 | 3,810,000 | 5.443 | 250,000 | 0.345 | ||
| 21/07/2025 | 0.330 | 521.500 | 240,000 | 4,060,000 | 5.800 | 10,000 | 0.310 | ||
| 18/07/2025 | 0.330 | 519.000 | 320,000 | 4,050,000 | 5.786 | 150,000 | 0.330 | 20,000 | 0.330 |
| 17/07/2025 | 0.320 | 517.000 | 310,000 | 4,180,000 | 5.971 | 80,000 | 0.314 | ||
| 16/07/2025 | 0.335 | 516.500 | 980,000 | 4,100,000 | 5.857 | 640,000 | 0.380 | 100,000 | 0.342 |
| 15/07/2025 | 0.335 | 517.500 | 940,000 | 4,640,000 | 6.629 | 430,000 | 0.262 | 70,000 | 0.259 |
| 14/07/2025 | 0.230 | 500.000 | 3,400,000 | 5,000,000 | 7.143 | 1,610,000 | 0.234 | 1,780,000 | 0.232 |
| 11/07/2025 | 0.227 | 496.600 | 3,340,000 | 4,830,000 | 6.900 | 1,250,000 | 0.246 | 950,000 | 0.241 |
| 10/07/2025 | 0.220 | 496.600 | 680,000 | 5,130,000 | 7.329 | 120,000 | 0.220 | 540,000 | 0.217 |
| 09/07/2025 | 0.228 | 497.600 | 1,020,000 | 4,710,000 | 6.729 | 260,000 | 0.224 | 760,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |