29300 理想法興五六購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.020 | 102.000 | 0 | 210.850 | ||||
| 19/06/2025 | 0.020 | 101.900 | 0 | 183.258 | ||||
| 18/06/2025 | 0.020 | 104.100 | 0 | 150.745 | ||||
| 17/06/2025 | 0.020 | 108.600 | 0 | 113.059 | ||||
| 16/06/2025 | 0.020 | 111.200 | 0 | 91.410 | ||||
| 13/06/2025 | 0.020 | 109.800 | 0 | 82.439 | ||||
| 12/06/2025 | 0.021 | 112.800 | 0 | 67.833 | ||||
| 11/06/2025 | 0.021 | 115.700 | 0 | 53.077 | ||||
| 10/06/2025 | 0.029 | 116.700 | 0 | 56.815 | ||||
| 09/06/2025 | 0.044 | 120.000 | 150,000 | 56.285 | 150,000 | 0.046 | ||
| 06/06/2025 | 0.031 | 116.800 | 0 | 51.378 | ||||
| 05/06/2025 | 0.039 | 116.800 | 0 | 58.011 | ||||
| 04/06/2025 | 0.041 | 116.400 | 150,000 | 59.948 | 150,000 | 0.041 | ||
| 03/06/2025 | 0.041 | 116.400 | 10,000 | 58.469 | 10,000 | 0.026 | ||
| 02/06/2025 | 0.026 | 110.000 | 0 | 63.314 | ||||
| 30/05/2025 | 0.041 | 112.300 | 10,000 | 67.017 | 10,000 | 0.046 | ||
| 29/05/2025 | 0.032 | 108.200 | 0 | 69.501 | ||||
| 28/05/2025 | 0.034 | 108.900 | 0 | 68.106 | ||||
| 27/05/2025 | 0.044 | 111.700 | 0 | 67.539 | ||||
| 26/05/2025 | 0.042 | 109.900 | 0 | 69.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |