29300 理想法兴五六购Ａ (认购证)
按盘价 
0.058 +0.014 (+31.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.044 | 100.900 | 0 | 530,000 | 0.442 | ||||
| 06/05/2025 | 0.041 | 98.600 | 0 | 530,000 | 0.442 | ||||
| 02/05/2025 | 0.043 | 98.650 | 20,000 | 530,000 | 0.442 | 20,000 | 0.043 | ||
| 30/04/2025 | 0.034 | 95.250 | 0 | 550,000 | 0.458 | ||||
| 29/04/2025 | 0.034 | 94.250 | 0 | 550,000 | 0.458 | ||||
| 28/04/2025 | 0.031 | 92.450 | 20,000 | 550,000 | 0.458 | 20,000 | 0.028 | ||
| 25/04/2025 | 0.031 | 90.950 | 0 | 530,000 | 0.442 | ||||
| 24/04/2025 | 0.031 | 90.700 | 0 | 530,000 | 0.442 | ||||
| 23/04/2025 | 0.036 | 92.850 | 0 | 530,000 | 0.442 | ||||
| 22/04/2025 | 0.036 | 92.300 | 0 | 530,000 | 0.442 | ||||
| 17/04/2025 | 0.031 | 89.650 | 0 | 530,000 | 0.442 | ||||
| 16/04/2025 | 0.027 | 86.800 | 0 | 530,000 | 0.442 | ||||
| 15/04/2025 | 0.037 | 90.350 | 0 | 530,000 | 0.442 | ||||
| 14/04/2025 | 0.045 | 92.800 | 120,000 | 530,000 | 0.442 | 120,000 | 0.045 | ||
| 11/04/2025 | 0.040 | 90.150 | 0 | 650,000 | 0.542 | ||||
| 10/04/2025 | 0.028 | 85.400 | 0 | 650,000 | 0.542 | ||||
| 09/04/2025 | 0.023 | 81.450 | 500,000 | 650,000 | 0.542 | 500,000 | 0.020 | ||
| 08/04/2025 | 0.025 | 81.200 | 190,000 | 1,150,000 | 0.958 | 190,000 | 0.026 | ||
| 07/04/2025 | 0.029 | 80.100 | 120,000 | 1,340,000 | 1.117 | 120,000 | 0.029 | ||
| 03/04/2025 | 0.056 | 97.500 | 130,000 | 1,220,000 | 1.017 | 130,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |