29313 瑞聲麥銀五六購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.026 | 36.750 | 0 | 104.349 | ||||
| 08/05/2025 | 0.026 | 36.700 | 0 | 102.709 | ||||
| 07/05/2025 | 0.026 | 36.800 | 40,000 | 100.411 | 40,000 | 0.026 | ||
| 06/05/2025 | 0.026 | 37.050 | 0 | 97.467 | ||||
| 02/05/2025 | 0.026 | 38.050 | 0 | 87.000 | ||||
| 30/04/2025 | 0.026 | 37.150 | 0 | 88.454 | ||||
| 29/04/2025 | 0.026 | 36.200 | 0 | 91.446 | ||||
| 28/04/2025 | 0.026 | 35.750 | 0 | 92.212 | ||||
| 25/04/2025 | 0.026 | 36.550 | 0 | 85.348 | ||||
| 24/04/2025 | 0.026 | 35.350 | 0 | 89.365 | ||||
| 23/04/2025 | 0.026 | 36.400 | 0 | 83.933 | ||||
| 22/04/2025 | 0.026 | 34.200 | 0 | 92.165 | ||||
| 17/04/2025 | 0.026 | 33.500 | 0 | 90.166 | ||||
| 16/04/2025 | 0.026 | 32.600 | 0 | 93.002 | ||||
| 15/04/2025 | 0.029 | 34.650 | 5,000 | 85.595 | 5,000 | 0.029 | ||
| 14/04/2025 | 0.039 | 36.650 | 0 | 82.035 | ||||
| 11/04/2025 | 0.043 | 36.450 | 25,000 | 82.296 | 20,000 | 0.030 | 5,000 | 0.045 |
| 10/04/2025 | 0.025 | 34.900 | 20,000 | 78.335 | ||||
| 09/04/2025 | 0.025 | 33.000 | 0 | 84.829 | ||||
| 08/04/2025 | 0.025 | 34.100 | 35,000 | 79.904 | 35,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |