29313 瑞声麦银五六购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.026 | 36.750 | 0 | 1,245,000 | 3.124 | ||||
| 08/05/2025 | 0.026 | 36.700 | 0 | 1,245,000 | 3.124 | ||||
| 07/05/2025 | 0.026 | 36.800 | 40,000 | 1,245,000 | 3.124 | 40,000 | 0.026 | ||
| 06/05/2025 | 0.026 | 37.050 | 0 | 1,205,000 | 3.024 | ||||
| 02/05/2025 | 0.026 | 38.050 | 0 | 1,205,000 | 3.024 | ||||
| 30/04/2025 | 0.026 | 37.150 | 0 | 1,205,000 | 3.024 | ||||
| 29/04/2025 | 0.026 | 36.200 | 0 | 1,205,000 | 3.024 | ||||
| 28/04/2025 | 0.026 | 35.750 | 0 | 1,205,000 | 3.024 | ||||
| 25/04/2025 | 0.026 | 36.550 | 0 | 1,205,000 | 3.024 | ||||
| 24/04/2025 | 0.026 | 35.350 | 0 | 1,205,000 | 3.024 | ||||
| 23/04/2025 | 0.026 | 36.400 | 0 | 1,205,000 | 3.024 | ||||
| 22/04/2025 | 0.026 | 34.200 | 0 | 1,205,000 | 3.024 | ||||
| 17/04/2025 | 0.026 | 33.500 | 0 | 1,205,000 | 3.024 | ||||
| 16/04/2025 | 0.026 | 32.600 | 0 | 1,205,000 | 3.024 | ||||
| 15/04/2025 | 0.029 | 34.650 | 5,000 | 1,205,000 | 3.024 | 5,000 | 0.029 | ||
| 14/04/2025 | 0.039 | 36.650 | 0 | 1,200,000 | 3.011 | ||||
| 11/04/2025 | 0.043 | 36.450 | 25,000 | 1,200,000 | 3.011 | 20,000 | 0.030 | 5,000 | 0.045 |
| 10/04/2025 | 0.025 | 34.900 | 20,000 | 1,215,000 | 3.049 | ||||
| 09/04/2025 | 0.025 | 33.000 | 0 | 1,215,000 | 3.049 | ||||
| 08/04/2025 | 0.025 | 34.100 | 35,000 | 1,215,000 | 3.049 | 35,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |