29316 神華信證五七購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0 | 40.788 | ||||||
| 07/05/2025 | 0 | 41.650 | 980,000 | 0.012 | ||||
| 06/05/2025 | 0 | 43.032 | ||||||
| 02/05/2025 | 0 | 42.549 | ||||||
| 30/04/2025 | 0 | 42.417 | 300,000 | 0.011 | ||||
| 29/04/2025 | 0 | 42.179 | 1,935,000 | 0.012 | 530,000 | 0.012 | ||
| 28/04/2025 | 0 | 42.229 | 2,565,000 | 0.013 | 3,135,000 | 0.013 | ||
| 25/04/2025 | 0 | 42.215 | 1,800,000 | 0.025 | ||||
| 24/04/2025 | 0 | 42.023 | 200,000 | 0.026 | ||||
| 23/04/2025 | 0 | 42.159 | 30,000 | 0.029 | 20,000 | 0.025 | ||
| 22/04/2025 | 0 | 41.960 | 710,000 | 0.025 | 230,000 | 0.024 | ||
| 17/04/2025 | 0 | 41.420 | 60,000 | 0.028 | 200,000 | 0.029 | ||
| 16/04/2025 | 0 | 41.604 | 10,000 | 0.028 | 60,000 | 0.030 | ||
| 15/04/2025 | 0 | 42.213 | ||||||
| 14/04/2025 | 0 | 42.389 | 450,000 | 0.034 | 700,000 | 0.033 | ||
| 11/04/2025 | 0 | 42.039 | 270,000 | 0.026 | 700,000 | 0.031 | ||
| 10/04/2025 | 0 | 42.262 | 300,000 | 0.041 | 510,000 | 0.035 | ||
| 09/04/2025 | 0 | 42.722 | 1,300,000 | 0.024 | 200,000 | 0.028 | ||
| 08/04/2025 | 0 | 41.865 | 170,000 | 0.034 | 405,000 | 0.032 | ||
| 07/04/2025 | 0 | 42.944 | 1,460,000 | 0.032 | 830,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |