29316 神华信证五七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.010 | 34.350 | 0 | 1,305,000 | 3.260 | ||||
| 19/06/2025 | 0.018 | 33.800 | 0 | 1,305,000 | 3.260 | ||||
| 18/06/2025 | 0.018 | 34.900 | 40,000 | 1,305,000 | 3.260 | 40,000 | 0.018 | ||
| 17/06/2025 | 0.022 | 35.100 | 0 | 1,345,000 | 3.360 | ||||
| 16/06/2025 | 0.026 | 35.200 | 115,000 | 1,345,000 | 3.360 | 115,000 | 0.026 | ||
| 13/06/2025 | 0.021 | 34.600 | 200,000 | 1,230,000 | 3.080 | 200,000 | 0.021 | ||
| 12/06/2025 | 0.019 | 34.150 | 0 | 1,430,000 | 3.580 | ||||
| 11/06/2025 | 0.022 | 34.600 | 0 | 1,430,000 | 3.580 | ||||
| 10/06/2025 | 0.019 | 34.050 | 15,000 | 1,430,000 | 3.580 | 15,000 | 0.020 | ||
| 09/06/2025 | 0.018 | 33.600 | 0 | 1,415,000 | 3.540 | ||||
| 06/06/2025 | 0.018 | 33.800 | 120,000 | 1,415,000 | 3.540 | 120,000 | 0.017 | ||
| 05/06/2025 | 0.016 | 33.250 | 0 | 1,535,000 | 3.840 | ||||
| 04/06/2025 | 0.017 | 33.350 | 10,000 | 1,535,000 | 3.840 | 10,000 | 0.017 | ||
| 03/06/2025 | 0.016 | 32.750 | 0 | 1,525,000 | 3.810 | ||||
| 02/06/2025 | 0.021 | 32.350 | 0 | 1,525,000 | 3.810 | ||||
| 30/05/2025 | 0.021 | 33.150 | 0 | 1,525,000 | 3.810 | ||||
| 29/05/2025 | 0.022 | 33.250 | 0 | 1,525,000 | 3.810 | ||||
| 28/05/2025 | 0.022 | 33.650 | 0 | 1,525,000 | 3.810 | ||||
| 27/05/2025 | 0.022 | 33.250 | 0 | 1,525,000 | 3.810 | ||||
| 26/05/2025 | 0.022 | 33.400 | 0 | 1,525,000 | 3.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |