29319 理想摩利五九購Ａ (认购证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.054 | 96.450 | 2,980,000 | 56.522 | 1,180,000 | 0.054 | 1,740,000 | 0.053 |
| 06/08/2025 | 0.059 | 97.300 | 9,130,000 | 57.022 | 1,020,000 | 0.060 | 8,110,000 | 0.061 |
| 05/08/2025 | 0.086 | 102.800 | 270,000 | 57.000 | 180,000 | 0.091 | 90,000 | 0.094 |
| 04/08/2025 | 0.082 | 101.200 | 430,000 | 59.134 | 160,000 | 0.080 | 270,000 | 0.077 |
| 01/08/2025 | 0.085 | 100.500 | 100,000 | 61.604 | 100,000 | 0.089 | ||
| 31/07/2025 | 0.105 | 103.800 | 2,420,000 | 62.718 | 120,000 | 0.107 | 2,300,000 | 0.101 |
| 30/07/2025 | 0.112 | 104.500 | 4,510,000 | 64.040 | 510,000 | 0.129 | 3,990,000 | 0.131 |
| 29/07/2025 | 0.218 | 119.900 | 1,190,000 | 66.075 | 1,000,000 | 0.215 | 170,000 | 0.207 |
| 28/07/2025 | 0.192 | 115.900 | 20,000 | 67.383 | 20,000 | 0.189 | ||
| 25/07/2025 | 0.200 | 116.900 | 500,000 | 66.344 | 500,000 | 0.195 | ||
| 24/07/2025 | 0.216 | 118.800 | 10,000 | 67.188 | 10,000 | 0.223 | ||
| 23/07/2025 | 0.234 | 121.400 | 160,000 | 65.892 | 110,000 | 0.238 | 50,000 | 0.228 |
| 22/07/2025 | 0.229 | 120.700 | 510,000 | 65.555 | 10,000 | 0.223 | 500,000 | 0.220 |
| 21/07/2025 | 0.255 | 122.900 | 0 | 70.675 | ||||
| 18/07/2025 | 0.260 | 124.500 | 0 | 64.834 | ||||
| 17/07/2025 | 0.260 | 124.100 | 10,000 | 66.240 | 10,000 | 0.260 | ||
| 16/07/2025 | 0.184 | 113.100 | 0 | 67.713 | ||||
| 15/07/2025 | 0.183 | 113.000 | 10,000 | 67.156 | 10,000 | 0.200 | ||
| 14/07/2025 | 0.176 | 111.500 | 20,000 | 68.230 | 20,000 | 0.181 | ||
| 11/07/2025 | 0.159 | 108.700 | 0 | 67.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |