29319 理想摩利五九购Ａ (认购证)
按盘价 
0.168 +0.032 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.136 | 102.000 | 960,000 | 3,370,000 | 4.212 | 480,000 | 0.138 | 480,000 | 0.138 |
| 19/06/2025 | 0.136 | 101.900 | 2,040,000 | 3,370,000 | 4.212 | 1,020,000 | 0.147 | 1,020,000 | 0.148 |
| 18/06/2025 | 0.151 | 104.100 | 4,380,000 | 3,370,000 | 4.212 | 1,680,000 | 0.150 | 2,700,000 | 0.152 |
| 17/06/2025 | 0.177 | 108.600 | 1,900,000 | 2,350,000 | 2.938 | 1,900,000 | 0.182 | ||
| 16/06/2025 | 0.199 | 111.200 | 830,000 | 450,000 | 0.562 | 830,000 | 0.199 | ||
| 13/06/2025 | 0.188 | 109.800 | 830,000 | 1,280,000 | 1.600 | 830,000 | 0.191 | ||
| 12/06/2025 | 0.211 | 112.800 | 0 | 450,000 | 0.562 | ||||
| 11/06/2025 | 0.231 | 115.700 | 120,000 | 450,000 | 0.562 | 60,000 | 0.231 | 60,000 | 0.233 |
| 10/06/2025 | 0.241 | 116.700 | 0 | 450,000 | 0.562 | ||||
| 09/06/2025 | 0.260 | 120.000 | 0 | 450,000 | 0.562 | ||||
| 06/06/2025 | 0.232 | 116.800 | 0 | 450,000 | 0.562 | ||||
| 05/06/2025 | 0.244 | 116.800 | 0 | 450,000 | 0.562 | ||||
| 04/06/2025 | 0.242 | 116.400 | 100,000 | 450,000 | 0.562 | 50,000 | 0.245 | 50,000 | 0.255 |
| 03/06/2025 | 0.241 | 116.400 | 500,000 | 450,000 | 0.562 | 500,000 | 0.230 | ||
| 02/06/2025 | 0.200 | 110.000 | 500,000 | 950,000 | 1.188 | 500,000 | 0.188 | ||
| 30/05/2025 | 0.215 | 112.300 | 1,950,000 | 450,000 | 0.562 | 1,560,000 | 0.226 | 390,000 | 0.226 |
| 29/05/2025 | 0.191 | 108.200 | 1,040,000 | 1,620,000 | 2.025 | 500,000 | 0.210 | 540,000 | 0.185 |
| 28/05/2025 | 0.197 | 108.900 | 500,000 | 1,580,000 | 1.975 | 500,000 | 0.200 | ||
| 27/05/2025 | 0.218 | 111.700 | 500,000 | 1,080,000 | 1.350 | 500,000 | 0.215 | ||
| 26/05/2025 | 0.201 | 109.900 | 520,000 | 1,580,000 | 1.975 | 20,000 | 0.209 | 500,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |