29320 攜程摩利五九購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.044 | 482.400 | 1,175,000 | 52.593 | 625,000 | 0.046 | 550,000 | 0.045 |
| 06/05/2025 | 0.038 | 471.600 | 1,110,000 | 52.073 | 797,500 | 0.037 | 12,500 | 0.036 |
| 02/05/2025 | 0.040 | 471.000 | 412,500 | 52.533 | 412,500 | 0.039 | ||
| 30/04/2025 | 0.037 | 468.000 | 1,450,000 | 51.338 | 1,250,000 | 0.036 | 200,000 | 0.033 |
| 29/04/2025 | 0.036 | 463.600 | 3,805,000 | 51.821 | 2,505,000 | 0.038 | 1,125,000 | 0.037 |
| 28/04/2025 | 0.032 | 450.400 | 1,595,000 | 52.753 | 1,595,000 | 0.032 | ||
| 25/04/2025 | 0.034 | 450.400 | 3,880,000 | 53.369 | 1,400,000 | 0.035 | 2,480,000 | 0.035 |
| 24/04/2025 | 0.032 | 446.600 | 1,760,000 | 52.989 | 330,000 | 0.034 | 1,430,000 | 0.033 |
| 23/04/2025 | 0.036 | 455.400 | 2,702,500 | 52.846 | 1,465,000 | 0.036 | 1,237,500 | 0.034 |
| 22/04/2025 | 0.033 | 442.400 | 1,370,000 | 54.295 | 455,000 | 0.030 | 915,000 | 0.030 |
| 17/04/2025 | 0.036 | 449.800 | 1,492,500 | 53.217 | 577,500 | 0.036 | 915,000 | 0.035 |
| 16/04/2025 | 0.030 | 436.400 | 417,500 | 52.939 | 202,500 | 0.030 | 165,000 | 0.030 |
| 15/04/2025 | 0.037 | 444.800 | 50,000 | 54.721 | 50,000 | 0.037 | ||
| 14/04/2025 | 0.039 | 441.400 | 810,000 | 56.527 | 402,500 | 0.039 | 400,000 | 0.038 |
| 11/04/2025 | 0.038 | 427.600 | 355,000 | 59.036 | 152,500 | 0.038 | 182,500 | 0.036 |
| 10/04/2025 | 0.046 | 448.200 | 100,000 | 57.701 | ||||
| 09/04/2025 | 0.042 | 433.200 | 407,500 | 59.407 | 200,000 | 0.039 | 207,500 | 0.035 |
| 08/04/2025 | 0.040 | 433.400 | 330,000 | 58.063 | 200,000 | 0.043 | 125,000 | 0.040 |
| 07/04/2025 | 0.040 | 410.000 | 437,500 | 64.133 | 50,000 | 0.043 | 322,500 | 0.044 |
| 03/04/2025 | 0.058 | 488.000 | 12,500 | 51.544 | 5,000 | 0.061 | 7,500 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |