29320 攜程摩利五九購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.014 | 506.500 | 1,000,000 | 46.593 | 1,000,000 | 0.015 | ||
| 23/07/2025 | 0.013 | 504.000 | 0 | 45.941 | ||||
| 22/07/2025 | 0.013 | 497.800 | 0 | 47.454 | ||||
| 21/07/2025 | 0.013 | 497.800 | 10,000 | 47.078 | 10,000 | 0.016 | ||
| 18/07/2025 | 0.015 | 498.000 | 0 | 47.975 | ||||
| 17/07/2025 | 0.015 | 493.800 | 0 | 48.887 | ||||
| 16/07/2025 | 0.017 | 498.200 | 5,842,500 | 49.108 | 5,790,000 | 0.020 | 50,000 | 0.019 |
| 15/07/2025 | 0.014 | 490.400 | 0 | 48.213 | ||||
| 14/07/2025 | 0.014 | 489.000 | 0 | 48.281 | ||||
| 11/07/2025 | 0.014 | 488.200 | 2,220,000 | 47.513 | 2,220,000 | 0.016 | ||
| 10/07/2025 | 0.012 | 484.800 | 0 | 46.079 | ||||
| 09/07/2025 | 0.010 | 478.600 | 220,000 | 45.211 | 220,000 | 0.011 | ||
| 08/07/2025 | 0.011 | 478.000 | 880,000 | 46.279 | 880,000 | 0.010 | ||
| 07/07/2025 | 0.011 | 475.200 | 0 | 46.741 | ||||
| 04/07/2025 | 0.011 | 466.000 | 0 | 48.336 | ||||
| 03/07/2025 | 0.011 | 458.400 | 0 | 50.096 | ||||
| 02/07/2025 | 0.011 | 462.000 | 0 | 48.819 | ||||
| 30/06/2025 | 0.011 | 456.000 | 0 | 49.830 | ||||
| 27/06/2025 | 0.011 | 459.200 | 100,000 | 48.125 | 100,000 | 0.011 | ||
| 26/06/2025 | 0.013 | 464.000 | 200,000 | 48.756 | 200,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |