29320 携程摩利五九购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.014 | 506.500 | 1,000,000 | 5,227,500 | 4.796 | 1,000,000 | 0.015 | ||
| 23/07/2025 | 0.013 | 504.000 | 0 | 6,227,500 | 5.713 | ||||
| 22/07/2025 | 0.013 | 497.800 | 0 | 6,227,500 | 5.713 | ||||
| 21/07/2025 | 0.013 | 497.800 | 10,000 | 6,227,500 | 5.713 | 10,000 | 0.016 | ||
| 18/07/2025 | 0.015 | 498.000 | 0 | 6,217,500 | 5.704 | ||||
| 17/07/2025 | 0.015 | 493.800 | 0 | 6,217,500 | 5.704 | ||||
| 16/07/2025 | 0.017 | 498.200 | 5,842,500 | 6,217,500 | 5.704 | 5,790,000 | 0.020 | 50,000 | 0.019 |
| 15/07/2025 | 0.014 | 490.400 | 0 | 11,957,500 | 10.970 | ||||
| 14/07/2025 | 0.014 | 489.000 | 0 | 11,957,500 | 10.970 | ||||
| 11/07/2025 | 0.014 | 488.200 | 2,220,000 | 11,957,500 | 10.970 | 2,220,000 | 0.016 | ||
| 10/07/2025 | 0.012 | 484.800 | 0 | 14,177,500 | 13.007 | ||||
| 09/07/2025 | 0.010 | 478.600 | 220,000 | 14,177,500 | 13.007 | 220,000 | 0.011 | ||
| 08/07/2025 | 0.011 | 478.000 | 880,000 | 14,397,500 | 13.209 | 880,000 | 0.010 | ||
| 07/07/2025 | 0.011 | 475.200 | 0 | 15,277,500 | 14.016 | ||||
| 04/07/2025 | 0.011 | 466.000 | 0 | 15,277,500 | 14.016 | ||||
| 03/07/2025 | 0.011 | 458.400 | 0 | 15,277,500 | 14.016 | ||||
| 02/07/2025 | 0.011 | 462.000 | 0 | 15,277,500 | 14.016 | ||||
| 30/06/2025 | 0.011 | 456.000 | 0 | 15,277,500 | 14.016 | ||||
| 27/06/2025 | 0.011 | 459.200 | 100,000 | 15,277,500 | 14.016 | 100,000 | 0.011 | ||
| 26/06/2025 | 0.013 | 464.000 | 200,000 | 15,377,500 | 14.108 | 200,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |