29322 美團摩利五九購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 128.300 | 0 | 61.539 | ||||
| 18/06/2025 | 0.010 | 133.300 | 50,000 | 57.479 | ||||
| 17/06/2025 | 0.012 | 138.100 | 0 | 55.791 | ||||
| 16/06/2025 | 0.012 | 138.800 | 1,600,000 | 55.004 | ||||
| 13/06/2025 | 0.013 | 138.200 | 980,000 | 55.572 | ||||
| 12/06/2025 | 0.016 | 141.000 | 1,050,000 | 55.837 | 1,000,000 | 0.018 | ||
| 11/06/2025 | 0.018 | 143.800 | 3,150,000 | 55.048 | 2,110,000 | 0.018 | ||
| 10/06/2025 | 0.019 | 144.400 | 0 | 55.091 | ||||
| 09/06/2025 | 0.022 | 148.400 | 1,090,000 | 53.894 | 1,090,000 | 0.021 | ||
| 06/06/2025 | 0.018 | 141.700 | 0 | 55.328 | ||||
| 05/06/2025 | 0.021 | 144.400 | 2,000,000 | 55.189 | 2,000,000 | 0.021 | ||
| 04/06/2025 | 0.018 | 140.700 | 1,180,000 | 55.556 | 1,080,000 | 0.018 | ||
| 03/06/2025 | 0.017 | 136.600 | 0 | 57.597 | ||||
| 02/06/2025 | 0.017 | 135.700 | 0 | 58.005 | ||||
| 30/05/2025 | 0.018 | 138.000 | 1,000,000 | 56.351 | 1,000,000 | 0.018 | ||
| 29/05/2025 | 0.021 | 140.100 | 5,680,000 | 56.689 | 1,620,000 | 0.020 | ||
| 28/05/2025 | 0.014 | 131.400 | 0 | 57.391 | ||||
| 27/05/2025 | 0.014 | 132.100 | 4,010,000 | 56.474 | ||||
| 26/05/2025 | 0.015 | 129.400 | 8,970,000 | 59.044 | 3,050,000 | 0.014 | 4,190,000 | 0.014 |
| 23/05/2025 | 0.020 | 136.900 | 610,000 | 56.733 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |