29322 美团摩利五九购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 128.300 | 0 | 16,430,000 | 12.736 | ||||
| 18/06/2025 | 0.010 | 133.300 | 50,000 | 16,430,000 | 12.736 | ||||
| 17/06/2025 | 0.012 | 138.100 | 0 | 16,430,000 | 12.736 | ||||
| 16/06/2025 | 0.012 | 138.800 | 1,600,000 | 16,430,000 | 12.736 | ||||
| 13/06/2025 | 0.013 | 138.200 | 980,000 | 16,430,000 | 12.736 | ||||
| 12/06/2025 | 0.016 | 141.000 | 1,050,000 | 16,430,000 | 12.736 | 1,000,000 | 0.018 | ||
| 11/06/2025 | 0.018 | 143.800 | 3,150,000 | 17,430,000 | 13.512 | 2,110,000 | 0.018 | ||
| 10/06/2025 | 0.019 | 144.400 | 0 | 19,540,000 | 15.147 | ||||
| 09/06/2025 | 0.022 | 148.400 | 1,090,000 | 19,540,000 | 15.147 | 1,090,000 | 0.021 | ||
| 06/06/2025 | 0.018 | 141.700 | 0 | 20,630,000 | 15.992 | ||||
| 05/06/2025 | 0.021 | 144.400 | 2,000,000 | 20,630,000 | 15.992 | 2,000,000 | 0.021 | ||
| 04/06/2025 | 0.018 | 140.700 | 1,180,000 | 22,630,000 | 17.543 | 1,080,000 | 0.018 | ||
| 03/06/2025 | 0.017 | 136.600 | 0 | 23,710,000 | 18.380 | ||||
| 02/06/2025 | 0.017 | 135.700 | 0 | 23,710,000 | 18.380 | ||||
| 30/05/2025 | 0.018 | 138.000 | 1,000,000 | 23,710,000 | 18.380 | 1,000,000 | 0.018 | ||
| 29/05/2025 | 0.021 | 140.100 | 5,680,000 | 24,710,000 | 19.155 | 1,620,000 | 0.020 | ||
| 28/05/2025 | 0.014 | 131.400 | 0 | 26,330,000 | 20.411 | ||||
| 27/05/2025 | 0.014 | 132.100 | 4,010,000 | 26,330,000 | 20.411 | ||||
| 26/05/2025 | 0.015 | 129.400 | 8,970,000 | 26,330,000 | 20.411 | 3,050,000 | 0.014 | 4,190,000 | 0.014 |
| 23/05/2025 | 0.020 | 136.900 | 610,000 | 25,190,000 | 19.527 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |