29332 中壽法興五九購Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.032 | 14.800 | 600,000 | 50.964 | 600,000 | 0.032 | ||
| 06/05/2025 | 0.029 | 14.580 | 0 | 50.851 | ||||
| 02/05/2025 | 0.028 | 14.500 | 0 | 50.181 | ||||
| 30/04/2025 | 0.027 | 14.200 | 200,000 | 51.452 | 200,000 | 0.028 | ||
| 29/04/2025 | 0.025 | 13.980 | 0 | 51.825 | ||||
| 28/04/2025 | 0.025 | 13.900 | 0 | 52.214 | ||||
| 25/04/2025 | 0.027 | 14.000 | 0 | 52.037 | ||||
| 24/04/2025 | 0.027 | 14.000 | 0 | 51.859 | ||||
| 23/04/2025 | 0.029 | 14.120 | 300,000 | 51.851 | 300,000 | 0.029 | ||
| 22/04/2025 | 0.026 | 13.860 | 0 | 51.972 | ||||
| 17/04/2025 | 0.025 | 13.680 | 0 | 51.833 | ||||
| 16/04/2025 | 0.025 | 13.520 | 0 | 52.790 | ||||
| 15/04/2025 | 0.026 | 13.700 | 0 | 51.915 | ||||
| 14/04/2025 | 0.026 | 13.660 | 0 | 52.028 | ||||
| 11/04/2025 | 0.024 | 13.260 | 0 | 53.225 | ||||
| 10/04/2025 | 0.024 | 13.180 | 0 | 53.620 | ||||
| 09/04/2025 | 0.024 | 13.080 | 200,000 | 54.158 | 200,000 | 0.024 | ||
| 08/04/2025 | 0.021 | 12.900 | 0 | 53.436 | ||||
| 07/04/2025 | 0.021 | 12.720 | 620,000 | 54.530 | 520,000 | 0.021 | 50,000 | 0.028 |
| 03/04/2025 | 0.049 | 15.200 | 130,000 | 49.170 | 100,000 | 0.050 | 30,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |