29332 玖龍中銀六甲購Ａ (认购证)
按盘价 
0.094 +0.005 (+5.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | 81.406 | ||||||
| 31/08/2026 | 0 | 81.899 | 1,820,000 | 0.090 | 1,870,000 | 0.090 | ||
| 28/08/2026 | 0 | 81.776 | 2,370,000 | 0.099 | 2,370,000 | 0.099 | ||
| 27/08/2026 | 0 | 82.470 | 2,170,000 | 0.108 | 2,220,000 | 0.108 | ||
| 26/08/2026 | 0 | 82.669 | 3,320,000 | 0.130 | 3,300,000 | 0.130 | ||
| 25/08/2026 | 0 | 81.597 | 2,440,000 | 0.108 | 1,700,000 | 0.106 | ||
| 24/08/2026 | 0 | 81.917 | 2,990,000 | 0.101 | 3,070,000 | 0.101 | ||
| 21/08/2026 | 0 | 82.278 | 4,520,000 | 0.107 | 5,420,000 | 0.107 | ||
| 20/08/2026 | 0 | 84.213 | 5,740,000 | 0.119 | 5,825,000 | 0.118 | ||
| 19/08/2026 | 0 | 83.479 | 2,070,000 | 0.199 | 2,075,000 | 0.198 | ||
| 18/08/2026 | 0 | 83.488 | 730,000 | 0.208 | 780,000 | 0.205 | ||
| 17/08/2026 | 0 | 84.419 | 550,000 | 0.212 | 540,000 | 0.212 | ||
| 14/08/2026 | 0 | 84.154 | 1,580,000 | 0.220 | 1,580,000 | 0.219 | ||
| 13/08/2026 | 0 | 83.703 | 1,750,000 | 0.221 | 1,745,000 | 0.221 | ||
| 12/08/2026 | 0 | 83.398 | 4,420,000 | 0.237 | 4,420,000 | 0.237 | ||
| 11/08/2026 | 0 | 83.664 | 3,220,000 | 0.243 | 3,220,000 | 0.243 | ||
| 10/08/2026 | 0 | 83.028 | 2,000,000 | 0.242 | 2,000,000 | 0.241 | ||
| 07/08/2026 | 0 | 84.000 | 1,730,000 | 0.224 | 1,730,000 | 0.223 | ||
| 06/08/2026 | 0 | 84.175 | 800,000 | 0.220 | 800,000 | 0.218 | ||
| 05/08/2026 | 0 | 83.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |