29332 中寿法兴五九购Ａ (认购证)
按盘价 
0.072 +0.021 (+41.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.051 | 17.740 | 930,000 | 2,190,000 | 2.190 | 730,000 | 0.057 | 200,000 | 0.064 |
| 18/06/2025 | 0.068 | 18.220 | 850,000 | 2,720,000 | 2.720 | 460,000 | 0.072 | 390,000 | 0.074 |
| 17/06/2025 | 0.079 | 18.560 | 1,390,000 | 2,790,000 | 2.790 | 220,000 | 0.079 | 1,170,000 | 0.080 |
| 16/06/2025 | 0.077 | 18.420 | 600,000 | 1,840,000 | 1.840 | 300,000 | 0.077 | 300,000 | 0.066 |
| 13/06/2025 | 0.064 | 17.900 | 1,960,000 | 1,840,000 | 1.840 | 920,000 | 0.064 | 1,040,000 | 0.064 |
| 12/06/2025 | 0.067 | 17.960 | 4,710,000 | 1,720,000 | 1.720 | 2,200,000 | 0.076 | 2,510,000 | 0.069 |
| 11/06/2025 | 0.064 | 17.800 | 180,000 | 1,410,000 | 1.410 | 160,000 | 0.061 | 20,000 | 0.064 |
| 10/06/2025 | 0.046 | 17.020 | 50,000 | 1,550,000 | 1.550 | 50,000 | 0.049 | ||
| 09/06/2025 | 0.043 | 16.980 | 0 | 1,500,000 | 1.500 | ||||
| 06/06/2025 | 0.040 | 16.680 | 0 | 1,500,000 | 1.500 | ||||
| 05/06/2025 | 0.040 | 16.740 | 0 | 1,500,000 | 1.500 | ||||
| 04/06/2025 | 0.034 | 16.380 | 0 | 1,500,000 | 1.500 | ||||
| 03/06/2025 | 0.030 | 16.080 | 0 | 1,500,000 | 1.500 | ||||
| 02/06/2025 | 0.029 | 15.860 | 0 | 1,500,000 | 1.500 | ||||
| 30/05/2025 | 0.032 | 15.980 | 0 | 1,500,000 | 1.500 | ||||
| 29/05/2025 | 0.035 | 16.160 | 0 | 1,500,000 | 1.500 | ||||
| 28/05/2025 | 0.035 | 16.040 | 0 | 1,500,000 | 1.500 | ||||
| 27/05/2025 | 0.036 | 16.100 | 0 | 1,500,000 | 1.500 | ||||
| 26/05/2025 | 0.032 | 15.700 | 0 | 1,500,000 | 1.500 | ||||
| 23/05/2025 | 0.032 | 15.760 | 0 | 1,500,000 | 1.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |