29332 中寿法兴五九购Ａ (认购证)
按盘价 
0.242 +0.016 (+7.080%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.226 | 22.640 | 0 | 820,000 | 0.820 | ||||
| 11/08/2025 | 0.189 | 21.960 | 0 | 820,000 | 0.820 | ||||
| 08/08/2025 | 0.227 | 22.460 | 0 | 820,000 | 0.820 | ||||
| 07/08/2025 | 0.250 | 22.840 | 50,000 | 820,000 | 0.820 | 50,000 | 0.250 | ||
| 06/08/2025 | 0.249 | 22.680 | 250,000 | 870,000 | 0.870 | 250,000 | 0.268 | ||
| 05/08/2025 | 0.255 | 22.880 | 150,000 | 620,000 | 0.620 | 150,000 | 0.252 | ||
| 04/08/2025 | 0.215 | 22.260 | 0 | 770,000 | 0.770 | ||||
| 01/08/2025 | 0.214 | 22.150 | 200,000 | 770,000 | 0.770 | 200,000 | 0.200 | ||
| 31/07/2025 | 0.260 | 22.750 | 1,170,000 | 970,000 | 0.970 | 1,170,000 | 0.249 | ||
| 30/07/2025 | 0.300 | 23.250 | 200,000 | 2,140,000 | 2.140 | 50,000 | 0.300 | 100,000 | 0.300 |
| 29/07/2025 | 0.270 | 22.900 | 80,000 | 2,090,000 | 2.090 | 80,000 | 0.276 | ||
| 28/07/2025 | 0.295 | 23.150 | 820,000 | 2,170,000 | 2.170 | 680,000 | 0.307 | 40,000 | 0.325 |
| 25/07/2025 | 0.265 | 22.750 | 3,370,000 | 2,810,000 | 2.810 | 1,400,000 | 0.248 | 1,650,000 | 0.259 |
| 24/07/2025 | 0.238 | 22.350 | 9,930,000 | 2,560,000 | 2.560 | 4,700,000 | 0.240 | 4,570,000 | 0.239 |
| 23/07/2025 | 0.188 | 21.650 | 18,820,000 | 2,690,000 | 2.690 | 9,060,000 | 0.183 | 8,350,000 | 0.178 |
| 22/07/2025 | 0.152 | 20.950 | 16,330,000 | 3,400,000 | 3.400 | 8,110,000 | 0.136 | 7,920,000 | 0.131 |
| 21/07/2025 | 0.115 | 20.100 | 17,060,000 | 3,590,000 | 3.590 | 8,600,000 | 0.101 | 8,460,000 | 0.100 |
| 18/07/2025 | 0.094 | 19.660 | 18,240,000 | 3,730,000 | 3.730 | 9,080,000 | 0.084 | 8,990,000 | 0.084 |
| 17/07/2025 | 0.065 | 18.700 | 76,560,000 | 3,820,000 | 3.820 | 38,200,000 | 0.068 | 38,320,000 | 0.068 |
| 16/07/2025 | 0.065 | 18.680 | 6,680,000 | 3,700,000 | 3.700 | 4,070,000 | 0.065 | 2,350,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |