29342 泡瑪花旗五十購Ａ (认购证)
按盘价 
1.480 +0.050 (+3.497%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.430 | 267.200 | 16,000 | 104.560 | 6,000 | 1.380 | 10,000 | 1.424 |
| 17/09/2025 | 1.320 | 255.400 | 6,000 | 119.215 | 6,000 | 1.323 | ||
| 16/09/2025 | 1.330 | 256.400 | 20,000 | 118.550 | 20,000 | 1.370 | ||
| 15/09/2025 | 1.360 | 259.000 | 10,000 | 125.316 | 4,000 | 1.320 | 6,000 | 1.333 |
| 12/09/2025 | 1.550 | 276.800 | 16,000 | 145.596 | 10,000 | 1.590 | 6,000 | 1.580 |
| 11/09/2025 | 1.490 | 273.400 | 16,000 | 85.361 | 12,000 | 1.480 | 4,000 | 1.490 |
| 10/09/2025 | 1.510 | 275.200 | 62,000 | 96.445 | 30,000 | 1.490 | 32,000 | 1.509 |
| 09/09/2025 | 1.640 | 288.200 | 12,000 | 99.624 | 12,000 | 1.640 | ||
| 08/09/2025 | 1.630 | 287.600 | 34,000 | 32,000 | 1.633 | |||
| 05/09/2025 | 1.800 | 309.600 | 2,000 | 2,000 | 1.800 | |||
| 04/09/2025 | 1.830 | 306.600 | 0 | 117.678 | ||||
| 03/09/2025 | 1.880 | 314.400 | 0 | |||||
| 02/09/2025 | 1.870 | 309.000 | 8,000 | 142.166 | 4,000 | 1.870 | 4,000 | 1.880 |
| 01/09/2025 | 1.840 | 308.400 | 10,000 | 84.158 | 10,000 | 1.840 | ||
| 29/08/2025 | 1.990 | 322.400 | 0 | 120.875 | ||||
| 28/08/2025 | 1.990 | 324.400 | 12,000 | 12,000 | 1.958 | |||
| 27/08/2025 | 1.990 | 322.200 | 10,000 | 122.247 | 8,000 | 2.090 | ||
| 26/08/2025 | 2.120 | 335.400 | 0 | 126.445 | ||||
| 25/08/2025 | 2.000 | 326.600 | 0 | |||||
| 22/08/2025 | 1.950 | 320.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |