29342 泡玛花旗五十购Ａ (认购证)
按盘价 
1.480 +0.050 (+3.497%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.430 | 267.200 | 16,000 | 224,000 | 0.280 | 6,000 | 1.380 | 10,000 | 1.424 |
| 17/09/2025 | 1.320 | 255.400 | 6,000 | 220,000 | 0.280 | 6,000 | 1.323 | ||
| 16/09/2025 | 1.330 | 256.400 | 20,000 | 214,000 | 0.270 | 20,000 | 1.370 | ||
| 15/09/2025 | 1.360 | 259.000 | 10,000 | 194,000 | 0.240 | 4,000 | 1.320 | 6,000 | 1.333 |
| 12/09/2025 | 1.550 | 276.800 | 16,000 | 192,000 | 0.240 | 10,000 | 1.590 | 6,000 | 1.580 |
| 11/09/2025 | 1.490 | 273.400 | 16,000 | 196,000 | 0.250 | 12,000 | 1.480 | 4,000 | 1.490 |
| 10/09/2025 | 1.510 | 275.200 | 62,000 | 204,000 | 0.260 | 30,000 | 1.490 | 32,000 | 1.509 |
| 09/09/2025 | 1.640 | 288.200 | 12,000 | 202,000 | 0.250 | 12,000 | 1.640 | ||
| 08/09/2025 | 1.630 | 287.600 | 34,000 | 190,000 | 0.240 | 32,000 | 1.633 | ||
| 05/09/2025 | 1.800 | 309.600 | 2,000 | 158,000 | 0.200 | 2,000 | 1.800 | ||
| 04/09/2025 | 1.830 | 306.600 | 0 | 156,000 | 0.200 | ||||
| 03/09/2025 | 1.880 | 314.400 | 0 | 156,000 | 0.200 | ||||
| 02/09/2025 | 1.870 | 309.000 | 8,000 | 156,000 | 0.200 | 4,000 | 1.870 | 4,000 | 1.880 |
| 01/09/2025 | 1.840 | 308.400 | 10,000 | 156,000 | 0.200 | 10,000 | 1.840 | ||
| 29/08/2025 | 1.990 | 322.400 | 0 | 146,000 | 0.180 | ||||
| 28/08/2025 | 1.990 | 324.400 | 12,000 | 146,000 | 0.180 | 12,000 | 1.958 | ||
| 27/08/2025 | 1.990 | 322.200 | 10,000 | 134,000 | 0.170 | 8,000 | 2.090 | ||
| 26/08/2025 | 2.120 | 335.400 | 0 | 126,000 | 0.160 | ||||
| 25/08/2025 | 2.000 | 326.600 | 0 | 126,000 | 0.160 | ||||
| 22/08/2025 | 1.950 | 320.400 | 0 | 126,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |