29342 泡玛花旗五十购Ａ (认购证)
按盘价 
1.190 -0.110 (-8.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 1.300 | 248.600 | 22,000 | 356,000 | 0.450 | 22,000 | 1.300 | ||
| 18/06/2025 | 1.440 | 262.600 | 10,000 | 378,000 | 0.470 | 10,000 | 1.420 | ||
| 17/06/2025 | 1.390 | 258.400 | 32,000 | 368,000 | 0.460 | 22,000 | 1.455 | 10,000 | 1.390 |
| 16/06/2025 | 1.560 | 275.000 | 52,000 | 380,000 | 0.480 | 32,000 | 1.541 | 20,000 | 1.560 |
| 13/06/2025 | 1.520 | 272.600 | 66,000 | 392,000 | 0.490 | 60,000 | 1.470 | 6,000 | 1.530 |
| 12/06/2025 | 1.490 | 266.800 | 54,000 | 446,000 | 0.560 | 50,000 | 1.508 | 4,000 | 1.560 |
| 11/06/2025 | 1.500 | 269.800 | 24,000 | 492,000 | 0.620 | 2,000 | 1.350 | 22,000 | 1.480 |
| 10/06/2025 | 1.400 | 258.800 | 62,000 | 472,000 | 0.590 | 22,000 | 1.409 | 40,000 | 1.420 |
| 09/06/2025 | 1.320 | 250.800 | 4,000 | 454,000 | 0.570 | 4,000 | 1.300 | ||
| 06/06/2025 | 1.260 | 244.800 | 0 | 458,000 | 0.570 | ||||
| 05/06/2025 | 1.260 | 243.000 | 48,000 | 458,000 | 0.570 | 28,000 | 1.229 | 20,000 | 1.250 |
| 04/06/2025 | 1.290 | 246.000 | 22,000 | 466,000 | 0.580 | 20,000 | 1.262 | 2,000 | 1.290 |
| 03/06/2025 | 1.170 | 234.000 | 2,000 | 484,000 | 0.610 | 2,000 | 1.170 | ||
| 02/06/2025 | 1.160 | 230.000 | 36,000 | 486,000 | 0.610 | 34,000 | 1.160 | 2,000 | 1.150 |
| 30/05/2025 | 1.080 | 220.400 | 0 | 518,000 | 0.650 | ||||
| 29/05/2025 | 1.100 | 225.000 | 0 | 518,000 | 0.650 | ||||
| 28/05/2025 | 1.040 | 215.712 | 50,000 | 518,000 | 0.650 | 30,000 | 1.070 | 20,000 | 1.120 |
| 27/05/2025 | 1.170 | 232.312 | 6,000 | 528,000 | 0.660 | 6,000 | 1.150 | ||
| 26/05/2025 | 1.080 | 220.312 | 72,000 | 534,000 | 0.670 | 72,000 | 1.132 | ||
| 23/05/2025 | 1.060 | 218.912 | 16,000 | 462,000 | 0.580 | 10,000 | 1.050 | 6,000 | 1.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |