29348 中銀摩通五九購Ａ (认购证)
按盘价 
0.740 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.740 | 37.600 | 0 | 86.480 | ||||
| 17/09/2025 | 0.750 | 37.760 | 0 | |||||
| 16/09/2025 | 0.790 | 38.100 | 0 | 77.113 | ||||
| 15/09/2025 | 0.820 | 38.520 | 0 | |||||
| 12/09/2025 | 0.830 | 38.680 | 115,000 | 5,000 | 0.810 | |||
| 11/09/2025 | 0.850 | 38.700 | 5,000 | 99.836 | 5,000 | 0.850 | ||
| 10/09/2025 | 0.850 | 38.910 | 0 | |||||
| 09/09/2025 | 0.760 | 37.970 | 0 | |||||
| 08/09/2025 | 0.750 | 37.910 | 30,000 | |||||
| 05/09/2025 | 0.680 | 36.990 | 0 | 39.950 | ||||
| 04/09/2025 | 0.660 | 36.610 | 0 | 60.730 | ||||
| 03/09/2025 | 0.670 | 36.850 | 0 | 45.526 | ||||
| 02/09/2025 | 0.670 | 36.730 | 0 | 57.082 | ||||
| 01/09/2025 | 0.700 | 37.290 | 365,000 | |||||
| 29/08/2025 | 0.480 | 34.930 | 305,000 | 33.044 | 275,000 | 0.460 | ||
| 28/08/2025 | 0.570 | 35.910 | 0 | |||||
| 27/08/2025 | 0.570 | 35.650 | 30,000 | 48.873 | 30,000 | 0.590 | ||
| 26/08/2025 | 0.610 | 36.050 | 0 | 51.795 | ||||
| 25/08/2025 | 0.640 | 36.510 | 0 | 42.408 | ||||
| 22/08/2025 | 0.650 | 36.530 | 0 | 46.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |