29348 太科法兴六甲购Ａ (认购证)
按盘价 
0.069 -0.040 (-36.697%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.109 | 177.500 | 9,500,000 | 17,660,000 | 44.150 | 4,350,000 | 0.123 | 4,630,000 | 0.121 |
| 15/07/2026 | 0.148 | 190.400 | 6,760,000 | 17,380,000 | 43.450 | 1,580,000 | 0.139 | 5,180,000 | 0.137 |
| 14/07/2026 | 0.144 | 188.300 | 12,730,000 | 13,780,000 | 34.450 | 7,260,000 | 0.123 | 5,460,000 | 0.123 |
| 13/07/2026 | 0.134 | 185.400 | 12,180,000 | 15,580,000 | 38.950 | 6,090,000 | 0.140 | 6,090,000 | 0.142 |
| 10/07/2026 | 0.147 | 187.900 | 1,440,000 | 15,580,000 | 38.950 | 720,000 | 0.172 | 720,000 | 0.174 |
| 09/07/2026 | 0.181 | 197.000 | 3,010,000 | 15,580,000 | 38.950 | 1,560,000 | 0.160 | 1,450,000 | 0.156 |
| 08/07/2026 | 0.148 | 185.100 | 1,160,000 | 15,690,000 | 39.225 | 610,000 | 0.159 | 480,000 | 0.155 |
| 07/07/2026 | 0.167 | 190.000 | 710,000 | 15,820,000 | 39.550 | 330,000 | 0.163 | 370,000 | 0.167 |
| 06/07/2026 | 0.185 | 195.700 | 2,040,000 | 15,780,000 | 39.450 | 1,000,000 | 0.155 | 1,040,000 | 0.162 |
| 03/07/2026 | 0.220 | 204.800 | 560,000 | 15,740,000 | 39.350 | 150,000 | 0.204 | 410,000 | 0.184 |
| 02/07/2026 | 0.179 | 194.200 | 10,100,000 | 15,480,000 | 38.700 | 1,680,000 | 0.200 | 8,390,000 | 0.201 |
| 30/06/2026 | 0.340 | 238.800 | 3,930,000 | 8,770,000 | 21.925 | 490,000 | 0.304 | 3,410,000 | 0.336 |
| 29/06/2026 | 0.236 | 217.000 | 340,000 | 5,850,000 | 14.625 | 260,000 | 0.215 | 10,000 | 0.235 |
| 26/06/2026 | 0.162 | 195.100 | 6,740,000 | 6,100,000 | 15.250 | 3,300,000 | 0.155 | 3,390,000 | 0.154 |
| 25/06/2026 | 0.195 | 204.800 | 15,020,000 | 6,010,000 | 15.025 | 4,990,000 | 0.160 | 10,030,000 | 0.165 |
| 24/06/2026 | 0.166 | 200.800 | 9,020,000 | 970,000 | 2.425 | 4,430,000 | 0.158 | 4,580,000 | 0.156 |
| 23/06/2026 | 0.148 | 194.700 | 26,060,000 | 820,000 | 2.050 | 12,970,000 | 0.174 | 13,060,000 | 0.174 |
| 22/06/2026 | 0.194 | 207.400 | 15,370,000 | 730,000 | 1.825 | 7,680,000 | 0.195 | 7,640,000 | 0.195 |
| 18/06/2026 | 0.203 | 208.800 | 15,420,000 | 770,000 | 1.925 | 7,380,000 | 0.202 | 8,040,000 | 0.200 |
| 17/06/2026 | 0.216 | 210.000 | 3,390,000 | 110,000 | 0.275 | 1,700,000 | 0.182 | 1,690,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |