29349 匯豐麥銀五乙購Ａ (认购证)
按盘价 
2.140 -0.060 (-2.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 2.200 | 110.900 | 8,000 | 34.430 | ||||
| 03/10/2025 | 2.090 | 109.900 | 60,000 | 29.304 | ||||
| 02/10/2025 | 2.170 | 110.800 | 20,000 | 25.712 | ||||
| 30/09/2025 | 2.020 | 109.400 | 0 | |||||
| 29/09/2025 | 2.000 | 108.800 | 56,000 | 31.033 | ||||
| 26/09/2025 | 1.800 | 106.700 | 0 | 29.445 | ||||
| 25/09/2025 | 1.800 | 107.100 | 8,000 | 13.541 | ||||
| 24/09/2025 | 1.840 | 107.500 | 204,000 | |||||
| 23/09/2025 | 1.950 | 108.600 | 44,000 | 19.760 | ||||
| 22/09/2025 | 1.830 | 107.200 | 0 | 25.529 | ||||
| 19/09/2025 | 1.830 | 106.800 | 0 | 30.970 | ||||
| 18/09/2025 | 1.830 | 107.200 | 0 | 24.175 | ||||
| 17/09/2025 | 1.790 | 106.600 | 0 | 27.188 | ||||
| 16/09/2025 | 1.810 | 107.200 | 0 | 14.844 | ||||
| 15/09/2025 | 1.780 | 106.500 | 0 | 26.931 | ||||
| 12/09/2025 | 1.780 | 106.300 | 92,000 | 28.787 | ||||
| 11/09/2025 | 1.640 | 105.100 | 0 | 24.408 | ||||
| 10/09/2025 | 1.560 | 104.400 | 64,000 | 21.768 | ||||
| 09/09/2025 | 1.370 | 102.400 | 812,000 | 21.093 | ||||
| 08/09/2025 | 1.340 | 101.700 | 0 | 24.855 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |