29349 汇丰麦银五乙购Ａ (认购证)
按盘价 
0.560 +0.040 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.520 | 86.350 | 48,000 | 1,804,000 | 4.545 | ||||
| 07/05/2025 | 0.560 | 87.074 | 1,120,000 | 1,804,000 | 4.545 | 1,120,000 | 0.559 | ||
| 06/05/2025 | 0.530 | 86.374 | 76,000 | 2,924,000 | 7.367 | ||||
| 02/05/2025 | 0.500 | 85.424 | 48,000 | 2,924,000 | 7.367 | ||||
| 30/04/2025 | 0.550 | 86.324 | 184,000 | 2,924,000 | 7.367 | 44,000 | 0.633 | ||
| 29/04/2025 | 0.600 | 87.574 | 1,524,000 | 2,968,000 | 7.478 | 108,000 | 0.516 | 1,296,000 | 0.578 |
| 28/04/2025 | 0.485 | 84.974 | 1,912,000 | 1,780,000 | 4.485 | 1,700,000 | 0.498 | 128,000 | 0.496 |
| 25/04/2025 | 0.480 | 84.574 | 16,000 | 3,352,000 | 8.445 | 8,000 | 0.490 | ||
| 24/04/2025 | 0.490 | 84.624 | 116,000 | 3,344,000 | 8.425 | 40,000 | 0.490 | ||
| 23/04/2025 | 0.510 | 85.124 | 2,432,000 | 3,304,000 | 8.325 | 2,344,000 | 0.453 | ||
| 22/04/2025 | 0.360 | 81.574 | 12,000 | 5,648,000 | 14.230 | 4,000 | 0.350 | ||
| 17/04/2025 | 0.325 | 80.024 | 3,180,000 | 5,652,000 | 14.240 | 3,072,000 | 0.305 | ||
| 16/04/2025 | 0.315 | 78.774 | 3,740,000 | 2,580,000 | 6.500 | 2,656,000 | 0.324 | 1,068,000 | 0.319 |
| 15/04/2025 | 0.295 | 78.024 | 3,812,000 | 4,168,000 | 10.501 | 3,324,000 | 0.310 | 488,000 | 0.305 |
| 14/04/2025 | 0.295 | 77.724 | 1,984,000 | 7,004,000 | 17.647 | 1,168,000 | 0.291 | 176,000 | 0.292 |
| 11/04/2025 | 0.250 | 74.724 | 2,360,000 | 7,996,000 | 20.146 | 224,000 | 0.228 | 2,020,000 | 0.230 |
| 10/04/2025 | 0.265 | 74.924 | 3,632,000 | 6,200,000 | 15.621 | 668,000 | 0.269 | 2,848,000 | 0.247 |
| 09/04/2025 | 0.224 | 70.924 | 6,824,000 | 4,020,000 | 10.128 | 4,100,000 | 0.210 | 2,664,000 | 0.207 |
| 08/04/2025 | 0.230 | 71.924 | 4,840,000 | 5,456,000 | 13.747 | 1,788,000 | 0.266 | 3,000,000 | 0.243 |
| 07/04/2025 | 0.250 | 72.624 | 5,336,000 | 4,244,000 | 10.693 | 1,716,000 | 0.265 | 3,524,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |