29349 信药法兴六甲购Ａ (认购证)
按盘价 
0.095 -0.009 (-8.654%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.104 | 91.050 | 15,950,000 | 1,125,000 | 2.250 | 7,875,000 | 0.109 | 8,025,000 | 0.109 |
| 22/07/2026 | 0.111 | 92.250 | 12,275,000 | 975,000 | 1.950 | 6,050,000 | 0.124 | 6,150,000 | 0.123 |
| 21/07/2026 | 0.114 | 92.150 | 16,800,000 | 875,000 | 1.750 | 8,225,000 | 0.113 | 8,500,000 | 0.113 |
| 20/07/2026 | 0.121 | 92.500 | 5,425,000 | 600,000 | 1.200 | 2,725,000 | 0.121 | 2,675,000 | 0.120 |
| 17/07/2026 | 0.098 | 88.950 | 27,600,000 | 650,000 | 1.300 | 13,600,000 | 0.110 | 13,950,000 | 0.110 |
| 16/07/2026 | 0.135 | 94.200 | 24,125,000 | 300,000 | 0.600 | 11,725,000 | 0.145 | 11,925,000 | 0.145 |
| 15/07/2026 | 0.164 | 97.050 | 500,000 | 100,000 | 0.200 | 275,000 | 0.163 | 175,000 | 0.156 |
| 14/07/2026 | 0.121 | 90.050 | 19,200,000 | 200,000 | 0.400 | 9,525,000 | 0.118 | 9,600,000 | 0.118 |
| 13/07/2026 | 0.115 | 89.100 | 23,650,000 | 125,000 | 0.250 | 11,800,000 | 0.115 | 11,850,000 | 0.116 |
| 10/07/2026 | 0.122 | 89.700 | 9,825,000 | 75,000 | 0.150 | 4,925,000 | 0.114 | 4,875,000 | 0.113 |
| 09/07/2026 | 0.104 | 86.350 | 13,550,000 | 125,000 | 0.250 | 6,775,000 | 0.106 | 6,775,000 | 0.107 |
| 08/07/2026 | 0.105 | 86.200 | 5,700,000 | 125,000 | 0.250 | 2,850,000 | 0.113 | 2,775,000 | 0.112 |
| 07/07/2026 | 0.111 | 87.200 | 5,200,000 | 200,000 | 0.400 | 2,500,000 | 0.124 | 2,650,000 | 0.124 |
| 06/07/2026 | 0.130 | 90.500 | 3,800,000 | 50,000 | 0.100 | 1,900,000 | 0.132 | 1,850,000 | 0.132 |
| 03/07/2026 | 0.115 | 87.800 | 3,700,000 | 100,000 | 0.200 | 1,875,000 | 0.113 | 1,800,000 | 0.115 |
| 02/07/2026 | 0.104 | 85.350 | 0 | 175,000 | 0.350 | ||||
| 30/06/2026 | 0.079 | 79.600 | 3,450,000 | 175,000 | 0.350 | 1,725,000 | 0.079 | 1,725,000 | 0.080 |
| 29/06/2026 | 0.081 | 80.050 | 1,075,000 | 175,000 | 0.350 | 525,000 | 0.085 | 525,000 | 0.083 |
| 26/06/2026 | 0.063 | 75.150 | 700,000 | 175,000 | 0.350 | 350,000 | 0.064 | 350,000 | 0.065 |
| 25/06/2026 | 0.067 | 76.100 | 1,400,000 | 175,000 | 0.350 | 700,000 | 0.070 | 700,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |