29354 小米花旗六八購Ｂ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.044 | 40.700 | 1,670,000 | 45.080 | 600,000 | 0.045 | 1,070,000 | 0.045 |
| 01/12/2025 | 0.042 | 40.300 | 1,800,000 | 45.065 | 810,000 | 0.043 | 950,000 | 0.042 |
| 28/11/2025 | 0.047 | 41.020 | 390,000 | 45.227 | 240,000 | 0.046 | 100,000 | 0.046 |
| 27/11/2025 | 0.049 | 41.100 | 1,060,000 | 45.776 | 570,000 | 0.047 | 280,000 | 0.046 |
| 26/11/2025 | 0.043 | 40.100 | 3,010,000 | 45.527 | 1,510,000 | 0.045 | 1,240,000 | 0.044 |
| 25/11/2025 | 0.044 | 40.340 | 1,640,000 | 45.127 | 280,000 | 0.045 | 1,040,000 | 0.045 |
| 24/11/2025 | 0.036 | 38.660 | 6,800,000 | 45.350 | 3,240,000 | 0.035 | 2,950,000 | 0.035 |
| 21/11/2025 | 0.034 | 38.080 | 12,450,000 | 45.450 | 5,730,000 | 0.034 | 6,270,000 | 0.034 |
| 20/11/2025 | 0.034 | 37.700 | 13,960,000 | 46.242 | 7,080,000 | 0.033 | 6,720,000 | 0.034 |
| 19/11/2025 | 0.038 | 38.820 | 22,080,000 | 45.478 | 10,460,000 | 0.042 | 10,580,000 | 0.040 |
| 18/11/2025 | 0.050 | 40.780 | 10,410,000 | 45.899 | 4,070,000 | 0.049 | 6,160,000 | 0.049 |
| 17/11/2025 | 0.056 | 41.960 | 2,550,000 | 45.323 | 1,380,000 | 0.056 | 990,000 | 0.056 |
| 14/11/2025 | 0.060 | 42.360 | 8,710,000 | 45.591 | 4,340,000 | 0.061 | 4,370,000 | 0.060 |
| 13/11/2025 | 0.067 | 43.500 | 15,740,000 | 45.223 | 7,770,000 | 0.068 | 7,770,000 | 0.067 |
| 12/11/2025 | 0.069 | 43.700 | 30,390,000 | 45.339 | 14,390,000 | 0.070 | 14,090,000 | 0.069 |
| 11/11/2025 | 0.062 | 42.980 | 21,620,000 | 44.475 | 10,750,000 | 0.061 | 10,850,000 | 0.061 |
| 10/11/2025 | 0.058 | 42.360 | 28,620,000 | 44.431 | 14,100,000 | 0.057 | 14,240,000 | 0.057 |
| 07/11/2025 | 0.059 | 42.240 | 16,430,000 | 44.836 | 8,210,000 | 0.061 | 8,210,000 | 0.061 |
| 06/11/2025 | 0.067 | 43.440 | 25,910,000 | 44.695 | 12,900,000 | 0.065 | 12,260,000 | 0.065 |
| 05/11/2025 | 0.065 | 43.320 | 6,740,000 | 44.205 | 2,550,000 | 0.063 | 4,190,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |