29354 小米花旗六八购Ｂ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.025 | 37.860 | 10,000 | 5,040,000 | 3.360 | 10,000 | 0.026 | ||
| 14/01/2026 | 0.024 | 37.780 | 1,730,000 | 5,030,000 | 3.350 | 1,090,000 | 0.024 | 630,000 | 0.024 |
| 13/01/2026 | 0.025 | 37.980 | 1,560,000 | 5,490,000 | 3.660 | 810,000 | 0.027 | 560,000 | 0.028 |
| 12/01/2026 | 0.027 | 38.740 | 840,000 | 5,740,000 | 3.830 | 830,000 | 0.026 | 10,000 | 0.026 |
| 09/01/2026 | 0.025 | 37.820 | 310,000 | 6,560,000 | 4.370 | 310,000 | 0.025 | ||
| 08/01/2026 | 0.026 | 38.020 | 1,110,000 | 6,250,000 | 4.170 | 1,110,000 | 0.025 | ||
| 07/01/2026 | 0.025 | 38.160 | 2,400,000 | 5,140,000 | 3.430 | 1,650,000 | 0.026 | 650,000 | 0.025 |
| 06/01/2026 | 0.028 | 38.760 | 2,800,000 | 6,140,000 | 4.090 | 100,000 | 0.028 | 2,400,000 | 0.029 |
| 05/01/2026 | 0.031 | 39.340 | 100,000 | 3,840,000 | 2.560 | 100,000 | 0.031 | ||
| 02/01/2026 | 0.035 | 40.280 | 480,000 | 3,740,000 | 2.490 | 160,000 | 0.033 | 150,000 | 0.036 |
| 31/12/2025 | 0.030 | 39.300 | 170,000 | 3,750,000 | 2.500 | 170,000 | 0.030 | ||
| 30/12/2025 | 0.031 | 39.360 | 420,000 | 3,580,000 | 2.390 | 420,000 | 0.030 | ||
| 29/12/2025 | 0.028 | 38.580 | 5,100,000 | 4,000,000 | 2.670 | 3,750,000 | 0.030 | 1,050,000 | 0.029 |
| 24/12/2025 | 0.031 | 39.220 | 0 | 6,700,000 | 4.470 | ||||
| 23/12/2025 | 0.031 | 39.200 | 320,000 | 6,700,000 | 4.470 | 150,000 | 0.031 | 170,000 | 0.031 |
| 22/12/2025 | 0.034 | 39.800 | 2,830,000 | 6,680,000 | 4.450 | 90,000 | 0.034 | 2,360,000 | 0.033 |
| 19/12/2025 | 0.037 | 40.540 | 2,710,000 | 4,410,000 | 2.940 | 2,420,000 | 0.038 | 290,000 | 0.036 |
| 18/12/2025 | 0.036 | 40.200 | 3,820,000 | 6,540,000 | 4.360 | 2,540,000 | 0.036 | 1,280,000 | 0.036 |
| 17/12/2025 | 0.042 | 41.220 | 7,220,000 | 7,800,000 | 5.200 | 3,430,000 | 0.041 | 3,080,000 | 0.039 |
| 16/12/2025 | 0.040 | 40.900 | 11,330,000 | 8,150,000 | 5.430 | 3,370,000 | 0.040 | 7,860,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |