29356 匯豐星展五五購Ａ (认购证)
按盘价 
0.445 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.445 | 86.350 | 0 | 54.027 | ||||
| 07/05/2025 | 0.445 | 87.074 | 0 | 37.381 | ||||
| 06/05/2025 | 0.445 | 86.374 | 0 | 43.174 | ||||
| 02/05/2025 | 0.445 | 85.424 | 0 | 45.967 | ||||
| 30/04/2025 | 0.445 | 86.324 | 0 | 36.870 | ||||
| 29/04/2025 | 0.445 | 87.574 | 0 | 24.548 | ||||
| 28/04/2025 | 0.445 | 84.974 | 0 | 44.883 | ||||
| 25/04/2025 | 0.445 | 84.574 | 0 | 44.656 | ||||
| 24/04/2025 | 0.445 | 84.624 | 0 | 43.512 | ||||
| 23/04/2025 | 0.495 | 85.124 | 0 | 45.030 | ||||
| 22/04/2025 | 0.325 | 81.574 | 200,000 | 45.319 | 100,000 | 0.315 | 100,000 | 0.285 |
| 17/04/2025 | 0.305 | 80.024 | 0 | 46.454 | ||||
| 16/04/2025 | 0.270 | 78.774 | 0 | 47.142 | ||||
| 15/04/2025 | 0.255 | 78.024 | 200,000 | 47.753 | 200,000 | 0.246 | ||
| 14/04/2025 | 0.249 | 77.724 | 384,000 | 47.565 | 184,000 | 0.221 | 200,000 | 0.250 |
| 11/04/2025 | 0.150 | 74.724 | 13,468,000 | 44.428 | 6,656,000 | 0.132 | 6,712,000 | 0.130 |
| 10/04/2025 | 0.171 | 74.924 | 116,000 | 45.840 | 116,000 | 0.167 | ||
| 09/04/2025 | 0.093 | 70.924 | 0 | 46.242 | ||||
| 08/04/2025 | 0.112 | 71.924 | 8,000 | 45.864 | 4,000 | 0.152 | ||
| 07/04/2025 | 0.102 | 72.624 | 152,000 | 41.951 | 76,000 | 0.100 | 76,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |