29356 招金法兴六甲购Ａ (认购证)
按盘价 
0.054 -0.009 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.063 | 20.820 | 11,565,000 | 6,365,000 | 15.912 | 5,190,000 | 0.072 | 6,375,000 | 0.069 |
| 22/07/2026 | 0.070 | 21.020 | 15,830,000 | 5,180,000 | 12.950 | 8,515,000 | 0.074 | 7,315,000 | 0.075 |
| 21/07/2026 | 0.060 | 20.360 | 210,000 | 6,380,000 | 15.950 | 210,000 | 0.060 | ||
| 20/07/2026 | 0.034 | 18.500 | 0 | 6,590,000 | 16.475 | ||||
| 17/07/2026 | 0.027 | 17.520 | 0 | 6,590,000 | 16.475 | ||||
| 16/07/2026 | 0.029 | 18.630 | 0 | 6,590,000 | 16.475 | ||||
| 15/07/2026 | 0.024 | 18.080 | 0 | 6,590,000 | 16.475 | ||||
| 14/07/2026 | 0.024 | 18.550 | 0 | 6,590,000 | 16.475 | ||||
| 13/07/2026 | 0.024 | 18.130 | 0 | 6,590,000 | 16.475 | ||||
| 10/07/2026 | 0.024 | 18.490 | 0 | 6,590,000 | 16.475 | ||||
| 09/07/2026 | 0.021 | 18.040 | 180,000 | 6,590,000 | 16.475 | 180,000 | 0.021 | ||
| 08/07/2026 | 0.030 | 18.540 | 0 | 6,770,000 | 16.925 | ||||
| 07/07/2026 | 0.030 | 18.440 | 0 | 6,770,000 | 16.925 | ||||
| 06/07/2026 | 0.037 | 19.060 | 0 | 6,770,000 | 16.925 | ||||
| 03/07/2026 | 0.037 | 19.170 | 180,000 | 6,770,000 | 16.925 | 180,000 | 0.037 | ||
| 02/07/2026 | 0.019 | 17.390 | 0 | 6,590,000 | 16.475 | ||||
| 30/06/2026 | 0.017 | 16.390 | 0 | 6,590,000 | 16.475 | ||||
| 29/06/2026 | 0.019 | 17.200 | 0 | 6,590,000 | 16.475 | ||||
| 26/06/2026 | 0.019 | 16.640 | 0 | 6,590,000 | 16.475 | ||||
| 25/06/2026 | 0.021 | 16.680 | 0 | 6,590,000 | 16.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |