29364 中核信證五九購Ａ (认购证)
按盘价 
0.018 +0.005 (+38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.013 | 2.470 | 243,000 | 36.413 | ||||
| 08/05/2025 | 0.011 | 2.460 | 153,000 | 35.439 | ||||
| 07/05/2025 | 0.011 | 2.480 | 216,000 | 34.648 | ||||
| 06/05/2025 | 0.011 | 2.480 | 50,000 | 34.465 | ||||
| 02/05/2025 | 0.019 | 2.460 | 0 | 38.749 | ||||
| 30/04/2025 | 0.019 | 2.470 | 0 | 38.126 | ||||
| 29/04/2025 | 0.019 | 2.480 | 0 | 37.694 | ||||
| 28/04/2025 | 0.019 | 2.510 | 1,185,000 | 36.530 | 835,000 | 0.019 | 67,000 | 0.019 |
| 25/04/2025 | 0.010 | 2.450 | 100,000 | 33.557 | ||||
| 24/04/2025 | 0.011 | 2.430 | 903,000 | 34.692 | ||||
| 23/04/2025 | 0.015 | 2.530 | 500,000 | 33.476 | ||||
| 22/04/2025 | 0.022 | 2.550 | 0 | 35.636 | ||||
| 17/04/2025 | 0.022 | 2.540 | 0 | 35.395 | ||||
| 16/04/2025 | 0.022 | 2.550 | 100,000 | 34.948 | ||||
| 15/04/2025 | 0.025 | 2.570 | 75,000 | 35.248 | 75,000 | 0.029 | ||
| 14/04/2025 | 0.028 | 2.580 | 26,000 | 35.790 | ||||
| 11/04/2025 | 0.025 | 2.500 | 451,000 | 37.189 | 451,000 | 0.025 | ||
| 10/04/2025 | 0.031 | 2.490 | 1,427,000 | 39.452 | 830,000 | 0.029 | ||
| 09/04/2025 | 0.030 | 2.460 | 1,760,000 | 40.074 | 800,000 | 0.026 | ||
| 08/04/2025 | 0.026 | 2.400 | 946,000 | 40.675 | 620,000 | 0.026 | 88,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |