29364 中核信证五九购Ａ (认购证)
按盘价 
0.018 +0.005 (+38.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.013 | 2.470 | 243,000 | 10,213,000 | 25.530 | ||||
| 08/05/2025 | 0.011 | 2.460 | 153,000 | 10,213,000 | 25.530 | ||||
| 07/05/2025 | 0.011 | 2.480 | 216,000 | 10,213,000 | 25.530 | ||||
| 06/05/2025 | 0.011 | 2.480 | 50,000 | 10,213,000 | 25.530 | ||||
| 02/05/2025 | 0.019 | 2.460 | 0 | 10,213,000 | 25.530 | ||||
| 30/04/2025 | 0.019 | 2.470 | 0 | 10,213,000 | 25.530 | ||||
| 29/04/2025 | 0.019 | 2.480 | 0 | 10,213,000 | 25.530 | ||||
| 28/04/2025 | 0.019 | 2.510 | 1,185,000 | 10,213,000 | 25.530 | 835,000 | 0.019 | 67,000 | 0.019 |
| 25/04/2025 | 0.010 | 2.450 | 100,000 | 10,981,000 | 27.450 | ||||
| 24/04/2025 | 0.011 | 2.430 | 903,000 | 10,981,000 | 27.450 | ||||
| 23/04/2025 | 0.015 | 2.530 | 500,000 | 10,981,000 | 27.450 | ||||
| 22/04/2025 | 0.022 | 2.550 | 0 | 10,981,000 | 27.450 | ||||
| 17/04/2025 | 0.022 | 2.540 | 0 | 10,981,000 | 27.450 | ||||
| 16/04/2025 | 0.022 | 2.550 | 100,000 | 10,981,000 | 27.450 | ||||
| 15/04/2025 | 0.025 | 2.570 | 75,000 | 10,981,000 | 27.450 | 75,000 | 0.029 | ||
| 14/04/2025 | 0.028 | 2.580 | 26,000 | 10,906,000 | 27.270 | ||||
| 11/04/2025 | 0.025 | 2.500 | 451,000 | 10,906,000 | 27.270 | 451,000 | 0.025 | ||
| 10/04/2025 | 0.031 | 2.490 | 1,427,000 | 11,357,000 | 28.390 | 830,000 | 0.029 | ||
| 09/04/2025 | 0.030 | 2.460 | 1,760,000 | 12,187,000 | 30.470 | 800,000 | 0.026 | ||
| 08/04/2025 | 0.026 | 2.400 | 946,000 | 11,387,000 | 28.470 | 620,000 | 0.026 | 88,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |