29364 中核信证五九购Ａ (认购证)
按盘价 
0.070 +0.025 (+55.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.045 | 3.040 | 10,000 | 7,356,000 | 18.390 | 10,000 | 0.041 | ||
| 08/08/2025 | 0.051 | 3.050 | 9,000 | 7,366,000 | 18.420 | 9,000 | 0.051 | ||
| 07/08/2025 | 0.051 | 3.040 | 0 | 7,375,000 | 18.440 | ||||
| 06/08/2025 | 0.051 | 3.030 | 0 | 7,375,000 | 18.440 | ||||
| 05/08/2025 | 0.051 | 3.030 | 185,000 | 7,375,000 | 18.440 | 85,000 | 0.051 | ||
| 04/08/2025 | 0.038 | 2.950 | 4,200,000 | 7,460,000 | 18.650 | 3,600,000 | 0.038 | ||
| 01/08/2025 | 0.033 | 2.900 | 1,021,000 | 11,060,000 | 27.650 | 25,000 | 0.032 | 996,000 | 0.038 |
| 31/07/2025 | 0.044 | 2.950 | 3,838,000 | 10,089,000 | 25.220 | 3,476,000 | 0.044 | ||
| 30/07/2025 | 0.053 | 3.000 | 4,338,000 | 6,613,000 | 16.530 | 3,138,000 | 0.053 | 200,000 | 0.055 |
| 29/07/2025 | 0.057 | 3.010 | 0 | 9,551,000 | 23.880 | ||||
| 28/07/2025 | 0.048 | 2.950 | 310,000 | 9,551,000 | 23.880 | 10,000 | 0.054 | 265,000 | 0.050 |
| 25/07/2025 | 0.062 | 3.000 | 10,000 | 9,296,000 | 23.240 | ||||
| 24/07/2025 | 0.071 | 3.030 | 474,000 | 9,296,000 | 23.240 | 334,000 | 0.074 | 120,000 | 0.071 |
| 23/07/2025 | 0.060 | 2.990 | 3,613,000 | 9,510,000 | 23.780 | 613,000 | 0.062 | 3,000,000 | 0.061 |
| 22/07/2025 | 0.055 | 2.950 | 346,000 | 7,123,000 | 17.810 | 338,000 | 0.054 | ||
| 21/07/2025 | 0.051 | 2.930 | 910,000 | 7,461,000 | 18.650 | 790,000 | 0.050 | ||
| 18/07/2025 | 0.039 | 2.850 | 0 | 8,251,000 | 20.630 | ||||
| 17/07/2025 | 0.039 | 2.810 | 0 | 8,251,000 | 20.630 | ||||
| 16/07/2025 | 0.040 | 2.840 | 30,000 | 8,251,000 | 20.630 | 30,000 | 0.038 | ||
| 15/07/2025 | 0.034 | 2.780 | 6,512,000 | 8,281,000 | 20.700 | 5,464,000 | 0.034 | 1,012,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |