29369 國泰摩通六六購Ａ (认购证)
按盘价 
0.244 +0.009 (+3.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.235 | 11.700 | 0 | 43.057 | ||||
| 30/07/2025 | 0.238 | 11.720 | 5,000 | 43.140 | 5,000 | 0.236 | ||
| 29/07/2025 | 0.265 | 12.000 | 0 | 43.360 | ||||
| 28/07/2025 | 0.265 | 12.000 | 5,000 | 43.293 | 5,000 | 0.265 | ||
| 25/07/2025 | 0.255 | 11.900 | 0 | 43.000 | ||||
| 24/07/2025 | 0.255 | 11.920 | 0 | 42.722 | ||||
| 23/07/2025 | 0.249 | 11.800 | 0 | 43.223 | ||||
| 22/07/2025 | 0.255 | 11.800 | 0 | 43.852 | ||||
| 21/07/2025 | 0.255 | 11.800 | 0 | 43.786 | ||||
| 18/07/2025 | 0.265 | 11.900 | 0 | 43.690 | ||||
| 17/07/2025 | 0.265 | 11.960 | 0 | 42.989 | ||||
| 16/07/2025 | 0.260 | 11.800 | 0 | 44.039 | ||||
| 15/07/2025 | 0.260 | 11.880 | 160,000 | 43.236 | 80,000 | 0.260 | 80,000 | 0.260 |
| 14/07/2025 | 0.250 | 11.780 | 220,000 | 43.062 | 110,000 | 0.250 | 110,000 | 0.255 |
| 11/07/2025 | 0.250 | 11.800 | 0 | 42.665 | ||||
| 10/07/2025 | 0.250 | 11.800 | 0 | 42.603 | ||||
| 09/07/2025 | 0.244 | 11.680 | 360,000 | 43.082 | 180,000 | 0.244 | 180,000 | 0.242 |
| 08/07/2025 | 0.237 | 11.600 | 1,100,000 | 43.166 | 600,000 | 0.232 | 500,000 | 0.234 |
| 07/07/2025 | 0.184 | 11.000 | 300,000 | 42.582 | 150,000 | 0.184 | 150,000 | 0.185 |
| 04/07/2025 | 0.173 | 10.780 | 0 | 43.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |