29369 國泰摩通六六購Ａ (认购证)
按盘价 
0.170 +0.018 (+11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.152 | 9.460 | 0 | 47.585 | ||||
| 08/05/2025 | 0.148 | 9.380 | 0 | 47.708 | ||||
| 07/05/2025 | 0.144 | 9.300 | 0 | 47.823 | ||||
| 06/05/2025 | 0.144 | 9.280 | 0 | 47.794 | ||||
| 02/05/2025 | 0.137 | 9.160 | 0 | 47.637 | ||||
| 30/04/2025 | 0.124 | 8.930 | 0 | 47.669 | ||||
| 29/04/2025 | 0.126 | 8.930 | 0 | 48.056 | ||||
| 28/04/2025 | 0.126 | 8.930 | 0 | 47.994 | ||||
| 25/04/2025 | 0.126 | 8.900 | 0 | 48.098 | ||||
| 24/04/2025 | 0.127 | 8.950 | 150,000 | 47.718 | 150,000 | 0.126 | ||
| 23/04/2025 | 0.131 | 8.980 | 20,000 | 48.006 | 20,000 | 0.131 | ||
| 22/04/2025 | 0.124 | 8.850 | 0 | 48.077 | ||||
| 17/04/2025 | 0.125 | 8.890 | 0 | 47.555 | ||||
| 16/04/2025 | 0.117 | 8.730 | 120,000 | 47.707 | 120,000 | 0.117 | ||
| 15/04/2025 | 0.123 | 8.790 | 0 | 48.102 | ||||
| 14/04/2025 | 0.131 | 8.980 | 0 | 47.510 | ||||
| 11/04/2025 | 0.128 | 8.880 | 18,160,000 | 47.810 | 9,005,000 | 0.126 | 9,155,000 | 0.126 |
| 10/04/2025 | 0.132 | 8.920 | 130,000 | 48.001 | 130,000 | 0.134 | ||
| 09/04/2025 | 0.116 | 8.720 | 200,000 | 47.259 | 200,000 | 0.112 | ||
| 08/04/2025 | 0.123 | 8.770 | 165,000 | 47.847 | 165,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |