29369 国泰摩通六六购Ａ (认购证)
按盘价 
0.077 -0.004 (-4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.081 | 10.620 | 0 | 7,180,000 | 7.180 | ||||
| 17/09/2025 | 0.083 | 10.660 | 330,000 | 7,180,000 | 7.180 | 250,000 | 0.082 | 80,000 | 0.083 |
| 16/09/2025 | 0.080 | 10.590 | 0 | 7,350,000 | 7.350 | ||||
| 15/09/2025 | 0.080 | 10.600 | 185,000 | 7,350,000 | 7.350 | 105,000 | 0.079 | 80,000 | 0.078 |
| 12/09/2025 | 0.081 | 10.590 | 0 | 7,375,000 | 7.375 | ||||
| 11/09/2025 | 0.082 | 10.600 | 0 | 7,375,000 | 7.375 | ||||
| 10/09/2025 | 0.086 | 10.660 | 200,000 | 7,375,000 | 7.375 | 200,000 | 0.089 | ||
| 09/09/2025 | 0.082 | 10.560 | 200,000 | 7,175,000 | 7.175 | 200,000 | 0.085 | ||
| 08/09/2025 | 0.084 | 10.620 | 200,000 | 6,975,000 | 6.975 | 100,000 | 0.085 | 100,000 | 0.084 |
| 05/09/2025 | 0.077 | 10.480 | 100,000 | 6,975,000 | 6.975 | 50,000 | 0.076 | 50,000 | 0.074 |
| 04/09/2025 | 0.075 | 10.440 | 230,000 | 6,975,000 | 6.975 | 230,000 | 0.073 | ||
| 03/09/2025 | 0.080 | 10.520 | 450,000 | 7,205,000 | 7.205 | 300,000 | 0.080 | 150,000 | 0.082 |
| 02/09/2025 | 0.085 | 10.590 | 1,390,000 | 7,355,000 | 7.355 | 1,130,000 | 0.085 | 80,000 | 0.086 |
| 01/09/2025 | 0.082 | 10.520 | 280,000 | 8,405,000 | 8.405 | 150,000 | 0.083 | 130,000 | 0.084 |
| 29/08/2025 | 0.084 | 10.510 | 0 | 8,425,000 | 8.425 | ||||
| 28/08/2025 | 0.087 | 10.580 | 100,000 | 8,425,000 | 8.425 | 100,000 | 0.084 | ||
| 27/08/2025 | 0.086 | 10.560 | 150,000 | 8,325,000 | 8.325 | 150,000 | 0.089 | ||
| 26/08/2025 | 0.086 | 10.570 | 930,000 | 8,175,000 | 8.175 | 400,000 | 0.088 | 530,000 | 0.088 |
| 25/08/2025 | 0.086 | 10.520 | 1,100,000 | 8,045,000 | 8.045 | 450,000 | 0.086 | 600,000 | 0.086 |
| 22/08/2025 | 0.090 | 10.510 | 930,000 | 7,895,000 | 7.895 | 300,000 | 0.087 | 600,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |