29371 國電摩通六九購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.035 | 3.570 | 0 | 73.231 | ||||
| 26/05/2026 | 0.035 | 3.530 | 0 | 74.546 | ||||
| 22/05/2026 | 0.035 | 3.500 | 0 | 74.513 | ||||
| 21/05/2026 | 0.035 | 3.500 | 0 | 74.202 | ||||
| 20/05/2026 | 0.037 | 3.540 | 0 | 73.858 | ||||
| 19/05/2026 | 0.040 | 3.620 | 0 | 72.561 | ||||
| 18/05/2026 | 0.039 | 3.570 | 0 | 73.554 | ||||
| 15/05/2026 | 0.039 | 3.540 | 0 | 73.887 | ||||
| 14/05/2026 | 0.040 | 3.540 | 0 | 74.352 | ||||
| 13/05/2026 | 0.040 | 3.590 | 0 | 72.034 | ||||
| 12/05/2026 | 0.038 | 3.540 | 0 | 72.327 | ||||
| 11/05/2026 | 0.035 | 3.470 | 0 | 72.510 | ||||
| 08/05/2026 | 0.032 | 3.380 | 0 | 72.796 | ||||
| 07/05/2026 | 0.031 | 3.380 | 0 | 71.690 | ||||
| 06/05/2026 | 0.031 | 3.320 | 0 | 73.766 | ||||
| 05/05/2026 | 0.031 | 3.300 | 0 | 74.312 | ||||
| 04/05/2026 | 0.031 | 3.300 | 0 | 74.037 | ||||
| 30/04/2026 | 0.031 | 3.260 | 0 | 74.539 | ||||
| 29/04/2026 | 0.033 | 3.310 | 0 | 73.989 | ||||
| 28/04/2026 | 0.033 | 3.280 | 0 | 74.909 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |