29371 國電摩通六九購Ａ (认购证)
按盘价 
0.106 -0.004 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.110 | 3.420 | 100,000 | 74.054 | 50,000 | 0.112 | 50,000 | 0.112 |
| 17/09/2025 | 0.113 | 3.460 | 95,000 | 73.722 | 95,000 | 0.113 | ||
| 16/09/2025 | 0.118 | 3.500 | 0 | 74.242 | ||||
| 15/09/2025 | 0.118 | 3.490 | 0 | 74.482 | ||||
| 12/09/2025 | 0.115 | 3.460 | 100,000 | 74.067 | 50,000 | 0.115 | 50,000 | 0.116 |
| 11/09/2025 | 0.118 | 3.480 | 0 | 74.404 | ||||
| 10/09/2025 | 0.115 | 3.450 | 50,000 | 74.202 | 25,000 | 0.115 | 25,000 | 0.115 |
| 09/09/2025 | 0.115 | 3.470 | 400,000 | 73.418 | 200,000 | 0.118 | 200,000 | 0.117 |
| 08/09/2025 | 0.118 | 3.480 | 395,000 | 74.097 | 150,000 | 0.114 | 245,000 | 0.117 |
| 05/09/2025 | 0.113 | 3.380 | 300,000 | 75.344 | 150,000 | 0.113 | 150,000 | 0.107 |
| 04/09/2025 | 0.102 | 3.290 | 300,000 | 74.040 | 200,000 | 0.102 | 100,000 | 0.100 |
| 03/09/2025 | 0.096 | 3.230 | 650,000 | 73.572 | 400,000 | 0.096 | 200,000 | 0.096 |
| 02/09/2025 | 0.093 | 3.190 | 0 | 73.830 | ||||
| 01/09/2025 | 0.092 | 3.170 | 0 | 73.997 | ||||
| 29/08/2025 | 0.092 | 3.130 | 100,000 | 75.070 | 100,000 | 0.092 | ||
| 28/08/2025 | 0.092 | 3.130 | 0 | 74.969 | ||||
| 27/08/2025 | 0.092 | 3.160 | 0 | 73.837 | ||||
| 26/08/2025 | 0.091 | 3.130 | 0 | 75.328 | ||||
| 25/08/2025 | 0.092 | 3.140 | 0 | 75.308 | ||||
| 22/08/2025 | 0.092 | 3.130 | 100,000 | 75.355 | 100,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |