29371 国电摩通六九购Ａ (认购证)
按盘价 
0.106 -0.004 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.110 | 3.420 | 100,000 | 50,000 | 0.071 | 50,000 | 0.112 | 50,000 | 0.112 |
| 17/09/2025 | 0.113 | 3.460 | 95,000 | 50,000 | 0.071 | 95,000 | 0.113 | ||
| 16/09/2025 | 0.118 | 3.500 | 0 | 145,000 | 0.207 | ||||
| 15/09/2025 | 0.118 | 3.490 | 0 | 145,000 | 0.207 | ||||
| 12/09/2025 | 0.115 | 3.460 | 100,000 | 145,000 | 0.207 | 50,000 | 0.115 | 50,000 | 0.116 |
| 11/09/2025 | 0.118 | 3.480 | 0 | 145,000 | 0.207 | ||||
| 10/09/2025 | 0.115 | 3.450 | 50,000 | 145,000 | 0.207 | 25,000 | 0.115 | 25,000 | 0.115 |
| 09/09/2025 | 0.115 | 3.470 | 400,000 | 145,000 | 0.207 | 200,000 | 0.118 | 200,000 | 0.117 |
| 08/09/2025 | 0.118 | 3.480 | 395,000 | 145,000 | 0.207 | 150,000 | 0.114 | 245,000 | 0.117 |
| 05/09/2025 | 0.113 | 3.380 | 300,000 | 50,000 | 0.071 | 150,000 | 0.113 | 150,000 | 0.107 |
| 04/09/2025 | 0.102 | 3.290 | 300,000 | 50,000 | 0.071 | 200,000 | 0.102 | 100,000 | 0.100 |
| 03/09/2025 | 0.096 | 3.230 | 650,000 | 150,000 | 0.214 | 400,000 | 0.096 | 200,000 | 0.096 |
| 02/09/2025 | 0.093 | 3.190 | 0 | 350,000 | 0.500 | ||||
| 01/09/2025 | 0.092 | 3.170 | 0 | 350,000 | 0.500 | ||||
| 29/08/2025 | 0.092 | 3.130 | 100,000 | 350,000 | 0.500 | 100,000 | 0.092 | ||
| 28/08/2025 | 0.092 | 3.130 | 0 | 250,000 | 0.357 | ||||
| 27/08/2025 | 0.092 | 3.160 | 0 | 250,000 | 0.357 | ||||
| 26/08/2025 | 0.091 | 3.130 | 0 | 250,000 | 0.357 | ||||
| 25/08/2025 | 0.092 | 3.140 | 0 | 250,000 | 0.357 | ||||
| 22/08/2025 | 0.092 | 3.130 | 100,000 | 250,000 | 0.357 | 100,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |