29371 国电摩通六九购Ａ (认购证)
按盘价 
0.102 +0.001 (+0.990%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.101 | 3.110 | 0 | 4,350,000 | 6.214 | ||||
| 08/05/2025 | 0.100 | 3.100 | 0 | 4,350,000 | 6.214 | ||||
| 07/05/2025 | 0.100 | 3.070 | 0 | 4,350,000 | 6.214 | ||||
| 06/05/2025 | 0.100 | 3.080 | 0 | 4,350,000 | 6.214 | ||||
| 02/05/2025 | 0.099 | 3.050 | 0 | 4,350,000 | 6.214 | ||||
| 30/04/2025 | 0.098 | 3.050 | 0 | 4,350,000 | 6.214 | ||||
| 29/04/2025 | 0.097 | 3.010 | 15,000 | 4,350,000 | 6.214 | 15,000 | 0.097 | ||
| 28/04/2025 | 0.099 | 3.050 | 0 | 4,365,000 | 6.236 | ||||
| 25/04/2025 | 0.096 | 3.020 | 0 | 4,365,000 | 6.236 | ||||
| 24/04/2025 | 0.094 | 2.970 | 0 | 4,365,000 | 6.236 | ||||
| 23/04/2025 | 0.094 | 2.970 | 900,000 | 4,365,000 | 6.236 | 900,000 | 0.094 | ||
| 22/04/2025 | 0.094 | 2.970 | 0 | 5,265,000 | 7.521 | ||||
| 17/04/2025 | 0.094 | 2.970 | 0 | 5,265,000 | 7.521 | ||||
| 16/04/2025 | 0.092 | 2.920 | 0 | 5,265,000 | 7.521 | ||||
| 15/04/2025 | 0.093 | 2.950 | 0 | 5,265,000 | 7.521 | ||||
| 14/04/2025 | 0.093 | 2.910 | 5,000 | 5,265,000 | 7.521 | 5,000 | 0.093 | ||
| 11/04/2025 | 0.089 | 2.880 | 0 | 5,260,000 | 7.514 | ||||
| 10/04/2025 | 0.089 | 2.860 | 10,000 | 5,260,000 | 7.514 | 10,000 | 0.089 | ||
| 09/04/2025 | 0.085 | 2.830 | 0 | 5,250,000 | 7.500 | ||||
| 08/04/2025 | 0.085 | 2.810 | 100,000 | 5,250,000 | 7.500 | 100,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |