29376 理想中銀五九購Ａ (认购证)
按盘价 
0.194 +0.032 (+19.753%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.162 | 102.000 | 3,940,000 | 71.413 | 1,940,000 | 0.162 | 2,000,000 | 0.162 |
| 19/06/2025 | 0.160 | 101.900 | 8,270,000 | 70.342 | 4,130,000 | 0.170 | 4,140,000 | 0.171 |
| 18/06/2025 | 0.178 | 104.100 | 13,460,000 | 72.155 | 6,700,000 | 0.179 | 6,730,000 | 0.180 |
| 17/06/2025 | 0.206 | 108.600 | 13,640,000 | 71.164 | 6,820,000 | 0.216 | 6,820,000 | 0.217 |
| 16/06/2025 | 0.226 | 111.200 | 9,780,000 | 71.906 | 4,890,000 | 0.221 | 4,890,000 | 0.221 |
| 13/06/2025 | 0.218 | 109.800 | 16,040,000 | 71.607 | 8,020,000 | 0.218 | 8,020,000 | 0.219 |
| 12/06/2025 | 0.241 | 112.800 | 7,800,000 | 72.313 | 3,900,000 | 0.247 | 3,900,000 | 0.248 |
| 11/06/2025 | 0.260 | 115.700 | 3,340,000 | 71.091 | 1,670,000 | 0.254 | 1,670,000 | 0.252 |
| 10/06/2025 | 0.265 | 116.700 | 2,610,000 | 69.685 | 1,310,000 | 0.283 | 1,300,000 | 0.283 |
| 09/06/2025 | 0.300 | 120.000 | 1,680,000 | 74.432 | 840,000 | 0.297 | 840,000 | 0.297 |
| 06/06/2025 | 0.260 | 116.800 | 1,600,000 | 65.603 | 810,000 | 0.256 | 790,000 | 0.256 |
| 05/06/2025 | 0.270 | 116.800 | 5,730,000 | 70.092 | 2,860,000 | 0.258 | 2,870,000 | 0.257 |
| 04/06/2025 | 0.275 | 116.400 | 3,300,000 | 73.513 | 1,640,000 | 0.288 | 1,660,000 | 0.286 |
| 03/06/2025 | 0.275 | 116.400 | 4,540,000 | 73.352 | 2,270,000 | 0.258 | 2,270,000 | 0.256 |
| 02/06/2025 | 0.228 | 110.000 | 16,260,000 | 72.152 | 8,130,000 | 0.213 | 8,130,000 | 0.214 |
| 30/05/2025 | 0.248 | 112.300 | 13,970,000 | 73.079 | 7,010,000 | 0.254 | 6,960,000 | 0.255 |
| 29/05/2025 | 0.217 | 108.200 | 29,230,000 | 71.395 | 14,580,000 | 0.228 | 14,610,000 | 0.228 |
| 28/05/2025 | 0.224 | 108.900 | 36,630,000 | 72.126 | 18,290,000 | 0.238 | 18,290,000 | 0.238 |
| 27/05/2025 | 0.250 | 111.700 | 52,850,000 | 74.385 | 26,430,000 | 0.228 | 26,420,000 | 0.229 |
| 26/05/2025 | 0.235 | 109.900 | 39,480,000 | 72.899 | 19,730,000 | 0.230 | 19,740,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |