29376 理想中银五九购Ａ (认购证)
按盘价 
0.229 +0.030 (+15.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.199 | 100.900 | 2,560,000 | 400,000 | 0.800 | 1,280,000 | 0.202 | 1,280,000 | 0.201 |
| 06/05/2025 | 0.185 | 98.600 | 2,370,000 | 400,000 | 0.800 | 1,180,000 | 0.182 | 1,190,000 | 0.181 |
| 02/05/2025 | 0.191 | 98.650 | 680,000 | 390,000 | 0.780 | 340,000 | 0.193 | 340,000 | 0.193 |
| 30/04/2025 | 0.171 | 95.250 | 340,000 | 390,000 | 0.780 | 170,000 | 0.173 | 170,000 | 0.173 |
| 29/04/2025 | 0.169 | 94.250 | 1,210,000 | 390,000 | 0.780 | 600,000 | 0.179 | 610,000 | 0.179 |
| 28/04/2025 | 0.163 | 92.450 | 560,000 | 380,000 | 0.760 | 280,000 | 0.155 | 280,000 | 0.155 |
| 25/04/2025 | 0.157 | 90.950 | 740,000 | 380,000 | 0.760 | 380,000 | 0.162 | 360,000 | 0.166 |
| 24/04/2025 | 0.157 | 90.700 | 840,000 | 400,000 | 0.800 | 500,000 | 0.159 | 340,000 | 0.160 |
| 23/04/2025 | 0.171 | 92.850 | 420,000 | 560,000 | 1.120 | 130,000 | 0.173 | 290,000 | 0.174 |
| 22/04/2025 | 0.173 | 92.300 | 40,000 | 400,000 | 0.800 | 20,000 | 0.175 | 20,000 | 0.178 |
| 17/04/2025 | 0.165 | 89.650 | 0 | 400,000 | 0.800 | ||||
| 16/04/2025 | 0.153 | 86.800 | 0 | 400,000 | 0.800 | ||||
| 15/04/2025 | 0.174 | 90.350 | 210,000 | 400,000 | 0.800 | 210,000 | 0.172 | ||
| 14/04/2025 | 0.189 | 92.800 | 210,000 | 610,000 | 1.220 | 210,000 | 0.188 | ||
| 11/04/2025 | 0.177 | 90.150 | 0 | 400,000 | 0.800 | ||||
| 10/04/2025 | 0.150 | 85.400 | 0 | 400,000 | 0.800 | ||||
| 09/04/2025 | 0.135 | 81.450 | 0 | 400,000 | 0.800 | ||||
| 08/04/2025 | 0.135 | 81.200 | 10,000 | 400,000 | 0.800 | 10,000 | 0.141 | ||
| 07/04/2025 | 0.130 | 80.100 | 0 | 410,000 | 0.820 | ||||
| 03/04/2025 | 0.207 | 97.500 | 300,000 | 410,000 | 0.820 | 300,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |