29379 長實摩通六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/08/20260.01345.300045.813
28/08/20260.01345.860043.769
27/08/20260.01346.120042.957
26/08/20260.01346.780041.335
25/08/20260.01346.900040.849
24/08/20260.01347.320039.759
21/08/20260.01447.320039.578
20/08/20260.01846.560042.752
19/08/20260.01845.960043.762
18/08/20260.01845.700044.073
17/08/20260.01845.900043.416
14/08/20260.01845.000044.532
13/08/20260.01848.100038.073
12/08/20260.01546.420039.857
11/08/20260.01646.680039.596
10/08/20260.01847.100039.421
07/08/20260.01846.880039.256
06/08/20260.01946.800039.614
05/08/20260.02548.180038.820
04/08/20260.02547.900039.177
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。