29379 里康中銀五乙購Ａ (认购证)
按盘价 
0.475 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.475 | 6.660 | 240,000 | 76.040 | 120,000 | 0.472 | 120,000 | 0.480 |
| 17/09/2025 | 0.500 | 6.850 | 0 | 68.592 | ||||
| 16/09/2025 | 0.480 | 6.670 | 160,000 | 77.713 | 80,000 | 0.474 | 80,000 | 0.480 |
| 15/09/2025 | 0.540 | 6.940 | 0 | 85.813 | ||||
| 12/09/2025 | 0.550 | 7.010 | 0 | 82.897 | ||||
| 11/09/2025 | 0.570 | 7.200 | 0 | 71.602 | ||||
| 10/09/2025 | 0.570 | 7.130 | 250,000 | 81.068 | 20,000 | 0.580 | 220,000 | 0.581 |
| 09/09/2025 | 0.550 | 7.140 | 0 | 62.722 | ||||
| 08/09/2025 | 0.445 | 6.490 | 60,000 | 72.305 | 30,000 | 0.433 | 30,000 | 0.455 |
| 05/09/2025 | 0.450 | 6.490 | 0 | 74.443 | ||||
| 04/09/2025 | 0.450 | 6.490 | 520,000 | 74.092 | 510,000 | 0.441 | ||
| 03/09/2025 | 0.435 | 6.390 | 220,000 | 75.073 | 110,000 | 0.435 | 110,000 | 0.440 |
| 02/09/2025 | 0.390 | 6.110 | 140,000 | 76.260 | 70,000 | 0.383 | 50,000 | 0.390 |
| 01/09/2025 | 0.345 | 5.840 | 60,000 | 75.288 | 30,000 | 0.330 | 30,000 | 0.330 |
| 29/08/2025 | 0.290 | 5.460 | 0 | 76.258 | ||||
| 28/08/2025 | 0.290 | 5.380 | 0 | 81.747 | ||||
| 27/08/2025 | 0.295 | 5.420 | 0 | 80.965 | ||||
| 26/08/2025 | 0.330 | 5.690 | 0 | 78.997 | ||||
| 25/08/2025 | 0.330 | 5.710 | 160,000 | 77.150 | 80,000 | 0.328 | 30,000 | 0.320 |
| 22/08/2025 | 0.305 | 5.510 | 0 | 78.871 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |