29379 里康中银五乙购Ａ (认购证)
按盘价 
0.265 +0.039 (+17.257%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.226 | 4.570 | 13,150,000 | 740,000 | 1.057 | 6,590,000 | 0.234 | 6,520,000 | 0.234 |
| 25/06/2025 | 0.231 | 4.620 | 9,340,000 | 810,000 | 1.157 | 4,650,000 | 0.220 | 4,580,000 | 0.219 |
| 24/06/2025 | 0.217 | 4.490 | 9,750,000 | 880,000 | 1.257 | 4,880,000 | 0.214 | 4,870,000 | 0.214 |
| 23/06/2025 | 0.202 | 4.350 | 6,200,000 | 890,000 | 1.271 | 3,050,000 | 0.197 | 3,150,000 | 0.197 |
| 20/06/2025 | 0.200 | 4.330 | 6,950,000 | 790,000 | 1.129 | 3,460,000 | 0.200 | 3,490,000 | 0.200 |
| 19/06/2025 | 0.202 | 4.320 | 5,790,000 | 760,000 | 1.086 | 2,880,000 | 0.212 | 2,910,000 | 0.212 |
| 18/06/2025 | 0.231 | 4.560 | 10,830,000 | 730,000 | 1.043 | 5,420,000 | 0.232 | 5,410,000 | 0.232 |
| 17/06/2025 | 0.250 | 4.710 | 2,490,000 | 740,000 | 1.057 | 1,250,000 | 0.249 | 1,180,000 | 0.249 |
| 16/06/2025 | 0.255 | 4.770 | 11,460,000 | 810,000 | 1.157 | 5,730,000 | 0.247 | 5,730,000 | 0.247 |
| 13/06/2025 | 0.236 | 4.600 | 12,580,000 | 810,000 | 1.157 | 6,270,000 | 0.234 | 6,300,000 | 0.235 |
| 12/06/2025 | 0.260 | 4.750 | 5,970,000 | 780,000 | 1.114 | 2,940,000 | 0.251 | 3,030,000 | 0.251 |
| 11/06/2025 | 0.232 | 4.600 | 10,260,000 | 690,000 | 0.986 | 5,130,000 | 0.237 | 5,130,000 | 0.237 |
| 10/06/2025 | 0.239 | 4.600 | 11,440,000 | 690,000 | 0.986 | 5,720,000 | 0.243 | 5,720,000 | 0.243 |
| 09/06/2025 | 0.249 | 4.670 | 8,400,000 | 690,000 | 0.986 | 4,210,000 | 0.242 | 4,190,000 | 0.241 |
| 06/06/2025 | 0.218 | 4.500 | 21,730,000 | 710,000 | 1.014 | 10,690,000 | 0.226 | 11,040,000 | 0.226 |
| 05/06/2025 | 0.246 | 4.630 | 11,300,000 | 360,000 | 0.514 | 5,640,000 | 0.246 | 5,660,000 | 0.246 |
| 04/06/2025 | 0.240 | 4.560 | 17,780,000 | 340,000 | 0.486 | 8,890,000 | 0.236 | 8,890,000 | 0.235 |
| 03/06/2025 | 0.233 | 4.520 | 28,240,000 | 340,000 | 0.486 | 14,090,000 | 0.238 | 14,110,000 | 0.238 |
| 02/06/2025 | 0.231 | 4.510 | 4,430,000 | 320,000 | 0.457 | 2,230,000 | 0.223 | 2,200,000 | 0.222 |
| 30/05/2025 | 0.240 | 4.530 | 12,610,000 | 350,000 | 0.500 | 6,290,000 | 0.240 | 6,290,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |