29381 東金中銀五七購Ａ (认购证)
按盘价 
1.020 -0.030 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 1.050 | 27.400 | 0 | |||||
| 18/06/2025 | 1.030 | 27.150 | 0 | 94.400 | ||||
| 17/06/2025 | 0.920 | 25.938 | 2,500 | 78.299 | 2,500 | 0.920 | ||
| 16/06/2025 | 0.920 | 25.738 | 0 | 102.099 | ||||
| 13/06/2025 | 0.970 | 26.388 | 10,000 | 84.550 | 10,000 | 0.980 | ||
| 12/06/2025 | 0.800 | 24.888 | 0 | |||||
| 11/06/2025 | 0.740 | 24.238 | 0 | |||||
| 10/06/2025 | 0.730 | 24.088 | 0 | 49.316 | ||||
| 09/06/2025 | 0.720 | 23.888 | 7,500 | 66.726 | 7,500 | 0.670 | ||
| 06/06/2025 | 0.830 | 24.888 | 10,000 | 80.550 | 10,000 | 0.855 | ||
| 05/06/2025 | 0.800 | 24.688 | 20,000 | 68.028 | 20,000 | 0.800 | ||
| 04/06/2025 | 0.830 | 25.038 | 0 | 61.869 | ||||
| 03/06/2025 | 0.810 | 24.838 | 90,000 | 60.935 | 85,000 | 0.843 | 5,000 | 0.845 |
| 02/06/2025 | 0.820 | 25.038 | 90,000 | 90,000 | 0.825 | |||
| 30/05/2025 | 0.780 | 24.288 | 0 | 79.460 | ||||
| 29/05/2025 | 0.800 | 24.388 | 0 | 85.905 | ||||
| 28/05/2025 | 0.800 | 24.488 | 0 | 79.107 | ||||
| 27/05/2025 | 0.800 | 24.388 | 0 | 83.419 | ||||
| 26/05/2025 | 0.840 | 24.988 | 0 | 71.554 | ||||
| 23/05/2025 | 0.840 | 25.088 | 0 | 60.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |