29381 科濟華泰七六購Ａ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.052 | 13.210 | 0 | 118.149 | ||||
| 28/08/2026 | 0.054 | 13.470 | 0 | 117.346 | ||||
| 27/08/2026 | 0.054 | 13.700 | 0 | 115.148 | ||||
| 26/08/2026 | 0.053 | 13.360 | 0 | 116.886 | ||||
| 25/08/2026 | 0.053 | 13.360 | 0 | 116.708 | ||||
| 24/08/2026 | 0.053 | 13.210 | 0 | 117.840 | ||||
| 21/08/2026 | 0.057 | 13.530 | 0 | 118.533 | ||||
| 20/08/2026 | 0.064 | 14.200 | 0 | 119.305 | ||||
| 19/08/2026 | 0.069 | 14.900 | 0 | 117.698 | ||||
| 18/08/2026 | 0.067 | 14.700 | 0 | 117.421 | ||||
| 17/08/2026 | 0.066 | 14.390 | 0 | 118.982 | ||||
| 14/08/2026 | 0.073 | 15.010 | 0 | 119.422 | ||||
| 13/08/2026 | 0.078 | 15.450 | 0 | 119.830 | ||||
| 12/08/2026 | 0.080 | 15.820 | 0 | 118.197 | ||||
| 11/08/2026 | 0.075 | 15.130 | 0 | 119.575 | ||||
| 10/08/2026 | 0.075 | 15.130 | 0 | 119.386 | ||||
| 07/08/2026 | 0.076 | 15.330 | 0 | 117.985 | ||||
| 06/08/2026 | 0.071 | 14.880 | 0 | 117.246 | ||||
| 05/08/2026 | 0.063 | 14.100 | 0 | 116.422 | ||||
| 04/08/2026 | 0.055 | 13.300 | 0 | 115.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |