29381 东金中银五七购Ａ (认购证)
按盘价 
1.020 -0.030 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 1.050 | 27.400 | 0 | 457,500 | 0.654 | ||||
| 18/06/2025 | 1.030 | 27.150 | 0 | 457,500 | 0.654 | ||||
| 17/06/2025 | 0.920 | 25.938 | 2,500 | 457,500 | 0.654 | 2,500 | 0.920 | ||
| 16/06/2025 | 0.920 | 25.738 | 0 | 460,000 | 0.657 | ||||
| 13/06/2025 | 0.970 | 26.388 | 10,000 | 460,000 | 0.657 | 10,000 | 0.980 | ||
| 12/06/2025 | 0.800 | 24.888 | 0 | 470,000 | 0.671 | ||||
| 11/06/2025 | 0.740 | 24.238 | 0 | 470,000 | 0.671 | ||||
| 10/06/2025 | 0.730 | 24.088 | 0 | 470,000 | 0.671 | ||||
| 09/06/2025 | 0.720 | 23.888 | 7,500 | 470,000 | 0.671 | 7,500 | 0.670 | ||
| 06/06/2025 | 0.830 | 24.888 | 10,000 | 477,500 | 0.682 | 10,000 | 0.855 | ||
| 05/06/2025 | 0.800 | 24.688 | 20,000 | 487,500 | 0.696 | 20,000 | 0.800 | ||
| 04/06/2025 | 0.830 | 25.038 | 0 | 467,500 | 0.668 | ||||
| 03/06/2025 | 0.810 | 24.838 | 90,000 | 467,500 | 0.668 | 85,000 | 0.843 | 5,000 | 0.845 |
| 02/06/2025 | 0.820 | 25.038 | 90,000 | 547,500 | 0.782 | 90,000 | 0.825 | ||
| 30/05/2025 | 0.780 | 24.288 | 0 | 457,500 | 0.654 | ||||
| 29/05/2025 | 0.800 | 24.388 | 0 | 457,500 | 0.654 | ||||
| 28/05/2025 | 0.800 | 24.488 | 0 | 457,500 | 0.654 | ||||
| 27/05/2025 | 0.800 | 24.388 | 0 | 457,500 | 0.654 | ||||
| 26/05/2025 | 0.840 | 24.988 | 0 | 457,500 | 0.654 | ||||
| 23/05/2025 | 0.840 | 25.088 | 0 | 457,500 | 0.654 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |